WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2022 |
GBX |
954 |
954 |
913.5 |
913.5 |
913.5 |
-19.5 (-2.09%)
|
22 |
| 4 Oct 2022 |
GBX |
954 |
954 |
933 |
933 |
933 |
+33.25 (+3.70%)
|
22 |
| 3 Oct 2022 |
GBX |
790.5 |
899.75 |
787 |
899.75 |
899.75 |
0.0 (0.0%)
|
0 |
| 30 Sep 2022 |
GBX |
790.5 |
899.75 |
787 |
899.75 |
899.75 |
+34 (+3.93%)
|
7,016 |
| 29 Sep 2022 |
GBX |
790.5 |
865.75 |
787 |
865.75 |
865.75 |
+46.5 (+5.68%)
|
7,016 |
| 28 Sep 2022 |
GBX |
790.5 |
845 |
787 |
819.25 |
819.25 |
-15 (-1.80%)
|
7,016 |
| 27 Sep 2022 |
GBX |
790.5 |
845 |
787 |
834.25 |
834.25 |
-11 (-1.30%)
|
7,016 |
| 26 Sep 2022 |
GBX |
790.5 |
845.25 |
787 |
845.25 |
845.25 |
-8.5 (-1.00%)
|
7,016 |
| 23 Sep 2022 |
GBX |
909.5 |
909.5 |
853.75 |
853.75 |
853.75 |
-93.75 (-9.89%)
|
11,008 |
| 22 Sep 2022 |
GBX |
939.5 |
947.5 |
939.5 |
947.5 |
947.5 |
-1.75 (-0.18%)
|
60 |
| 21 Sep 2022 |
GBX |
939.5 |
949.25 |
939.5 |
949.25 |
949.25 |
+21 (+2.26%)
|
60 |
| 20 Sep 2022 |
GBX |
930.5 |
930.5 |
928.25 |
928.25 |
928.25 |
+8.25 (+0.90%)
|
60 |
| 16 Sep 2022 |
GBX |
923.5 |
923.5 |
920 |
920 |
920 |
-43.5 (-4.51%)
|
967 |
| 15 Sep 2022 |
GBX |
963.5 |
963.5 |
963.5 |
963.5 |
963.5 |
-31.5 (-3.17%)
|
0 |
| 14 Sep 2022 |
GBX |
995 |
995 |
995 |
995 |
995 |
+24.5 (+2.52%)
|
0 |
| 13 Sep 2022 |
GBX |
970.5 |
970.5 |
970.5 |
970.5 |
970.5 |
-14.5 (-1.47%)
|
0 |
| 12 Sep 2022 |
GBX |
985 |
985 |
985 |
985 |
985 |
+6.5 (+0.66%)
|
0 |
| 9 Sep 2022 |
GBX |
1,005 |
1,005 |
968.5 |
978.5 |
978.5 |
-0.5 (-0.05%)
|
484 |
| 8 Sep 2022 |
GBX |
1,005 |
1,005 |
968.5 |
979 |
979 |
+3.5 (+0.36%)
|
484 |
| 7 Sep 2022 |
GBX |
1,005 |
1,005 |
968.5 |
975.5 |
975.5 |
-43.5 (-4.27%)
|
484 |
| 6 Sep 2022 |
GBX |
1,029 |
1,033 |
1,019 |
1,019 |
1,019 |
+15 (+1.49%)
|
1,267 |
| 5 Sep 2022 |
GBX |
1,043 |
1,043 |
1,004 |
1,004 |
1,004 |
+24 (+2.45%)
|
1,941 |
| 2 Sep 2022 |
GBX |
1,043 |
1,043 |
980 |
980 |
980 |
-28 (-2.78%)
|
1,941 |
| 1 Sep 2022 |
GBX |
1,043 |
1,043 |
1,008 |
1,008 |
1,008 |
+20 (+2.02%)
|
1,941 |
| 31 Aug 2022 |
GBX |
1,043 |
1,043 |
988 |
988 |
988 |
-33 (-3.23%)
|
1,941 |
| 30 Aug 2022 |
GBX |
1,043 |
1,043 |
1,021 |
1,021 |
1,021 |
-66.5 (-6.11%)
|
1,941 |
| 26 Aug 2022 |
GBX |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
-37.5 (-3.33%)
|
0 |
| 25 Aug 2022 |
GBX |
1,125 |
1,125 |
1,125 |
1,125 |
1,125 |
+10 (+0.90%)
|
0 |
| 24 Aug 2022 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
-15 (-1.33%)
|
0 |
| 23 Aug 2022 |
GBX |
1,121 |
1,130 |
1,121 |
1,130 |
1,130 |
+14.5 (+1.30%)
|
62 |
