WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2022 |
GBX |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
1,115.5 |
+37.5 (+3.48%)
|
0 |
19 Aug 2022 |
GBX |
1,162 |
1,162 |
1,078 |
1,078 |
1,078 |
-40 (-3.58%)
|
0 |
18 Aug 2022 |
GBX |
1,162 |
1,162 |
1,118 |
1,118 |
1,118 |
-1 (-0.09%)
|
0 |
17 Aug 2022 |
GBX |
1,162 |
1,162 |
1,119 |
1,119 |
1,119 |
-20 (-1.76%)
|
0 |
16 Aug 2022 |
GBX |
1,162 |
1,162 |
1,139 |
1,139 |
1,139 |
+18 (+1.61%)
|
0 |
15 Aug 2022 |
GBX |
1,162 |
1,162 |
1,121 |
1,121 |
1,121 |
+12.5 (+1.13%)
|
0 |
12 Aug 2022 |
GBX |
1,162 |
1,162 |
1,108.5 |
1,108.5 |
1,108.5 |
-0.5 (-0.05%)
|
0 |
11 Aug 2022 |
GBX |
1,162 |
1,162 |
1,109 |
1,109 |
1,109 |
-6 (-0.54%)
|
0 |
10 Aug 2022 |
GBX |
1,162 |
1,162 |
1,115 |
1,115 |
1,115 |
+9 (+0.81%)
|
0 |
9 Aug 2022 |
GBX |
1,162 |
1,162 |
1,106 |
1,106 |
1,106 |
-15 (-1.34%)
|
4 |
8 Aug 2022 |
GBX |
1,162 |
1,162 |
1,121 |
1,121 |
1,121 |
-4.5 (-0.40%)
|
0 |
5 Aug 2022 |
GBX |
1,162 |
1,162 |
1,125.5 |
1,125.5 |
1,125.5 |
-2.5 (-0.22%)
|
4 |
4 Aug 2022 |
GBX |
1,162 |
1,162 |
1,128 |
1,128 |
1,128 |
-41 (-3.51%)
|
4 |
3 Aug 2022 |
GBX |
1,162 |
1,169 |
1,162 |
1,169 |
1,169 |
-12 (-1.02%)
|
4 |
2 Aug 2022 |
GBX |
1,162 |
1,181 |
1,162 |
1,181 |
1,181 |
+13.5 (+1.16%)
|
4 |
1 Aug 2022 |
GBX |
1,162 |
1,167.5 |
1,162 |
1,167.5 |
1,167.5 |
+11.5 (+0.99%)
|
4 |
29 Jul 2022 |
GBX |
1,162 |
1,162 |
1,156 |
1,156 |
1,156 |
-2.5 (-0.22%)
|
4 |
28 Jul 2022 |
GBX |
1,134 |
1,158.5 |
1,128 |
1,158.5 |
1,158.5 |
+22 (+1.94%)
|
0 |
27 Jul 2022 |
GBX |
1,134 |
1,136.5 |
1,128 |
1,136.5 |
1,136.5 |
+5 (+0.44%)
|
20 |
26 Jul 2022 |
GBX |
1,084 |
1,131.5 |
1,084 |
1,131.5 |
1,131.5 |
+39.5 (+3.62%)
|
5,000 |
25 Jul 2022 |
GBX |
1,084 |
1,092 |
1,084 |
1,092 |
1,092 |
+10 (+0.92%)
|
5,000 |
22 Jul 2022 |
GBX |
1,084 |
1,084 |
1,082 |
1,082 |
1,082 |
+18 (+1.69%)
|
5,000 |
21 Jul 2022 |
GBX |
1,084 |
1,084 |
1,064 |
1,064 |
1,064 |
-7 (-0.65%)
|
5,000 |
20 Jul 2022 |
GBX |
1,084 |
1,084 |
1,071 |
1,071 |
1,071 |
0.0 (0.0%)
|
5,000 |
19 Jul 2022 |
GBX |
1,084 |
1,084 |
1,071 |
1,071 |
1,071 |
-22 (-2.01%)
|
5,000 |
18 Jul 2022 |
GBX |
1,084 |
1,093 |
1,084 |
1,093 |
1,093 |
+18 (+1.67%)
|
5,000 |
15 Jul 2022 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
-16 (-1.47%)
|
0 |
14 Jul 2022 |
GBX |
1,091 |
1,091 |
1,091 |
1,091 |
1,091 |
-12 (-1.09%)
|
0 |
13 Jul 2022 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
-3 (-0.27%)
|
0 |
12 Jul 2022 |
GBX |
1,106 |
1,106 |
1,106 |
1,106 |
1,106 |
+16 (+1.47%)
|
0 |