WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2022 |
GBX |
1,084 |
1,090 |
1,084 |
1,090 |
1,090 |
-11 (-1.00%)
|
5,000 |
| 8 Jul 2022 |
GBX |
1,101 |
1,101 |
1,101 |
1,101 |
1,101 |
+1.5 (+0.14%)
|
0 |
| 7 Jul 2022 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
+48.5 (+4.61%)
|
0 |
| 6 Jul 2022 |
GBX |
1,051 |
1,051 |
1,051 |
1,051 |
1,051 |
+35 (+3.44%)
|
0 |
| 5 Jul 2022 |
GBX |
1,016 |
1,016 |
1,016 |
1,016 |
1,016 |
+3 (+0.30%)
|
0 |
| 4 Jul 2022 |
GBX |
1,013 |
1,013 |
1,013 |
1,013 |
1,013 |
+22 (+2.22%)
|
0 |
| 1 Jul 2022 |
GBX |
991 |
991 |
991 |
991 |
991 |
-22 (-2.17%)
|
0 |
| 30 Jun 2022 |
GBX |
1,013 |
1,013 |
1,013 |
1,013 |
1,013 |
+17.5 (+1.76%)
|
0 |
| 29 Jun 2022 |
GBX |
995.5 |
995.5 |
995.5 |
995.5 |
995.5 |
-0.5 (-0.05%)
|
0 |
| 28 Jun 2022 |
GBX |
996 |
996 |
996 |
996 |
996 |
-7 (-0.70%)
|
0 |
| 27 Jun 2022 |
GBX |
1,003 |
1,003 |
1,003 |
1,003 |
1,003 |
-23 (-2.24%)
|
0 |
| 24 Jun 2022 |
GBX |
1,026 |
1,026 |
1,026 |
1,026 |
1,026 |
-5 (-0.48%)
|
0 |
| 23 Jun 2022 |
GBX |
999.5 |
1,031 |
999.5 |
1,031 |
1,031 |
+20 (+1.98%)
|
10,000 |
| 22 Jun 2022 |
GBX |
1,011 |
1,011 |
1,011 |
1,011 |
1,011 |
-6.5 (-0.64%)
|
0 |
| 21 Jun 2022 |
GBX |
1,017.5 |
1,017.5 |
1,017.5 |
1,017.5 |
1,017.5 |
+1.5 (+0.15%)
|
0 |
| 20 Jun 2022 |
GBX |
1,016 |
1,016 |
1,016 |
1,016 |
1,016 |
-17 (-1.65%)
|
0 |
| 17 Jun 2022 |
GBX |
1,033 |
1,033 |
1,033 |
1,033 |
1,033 |
-24 (-2.27%)
|
0 |
| 16 Jun 2022 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
+57.75 (+5.78%)
|
0 |
| 15 Jun 2022 |
GBX |
999 |
999.25 |
999 |
999.25 |
999.25 |
+23.75 (+2.43%)
|
2,000 |
| 14 Jun 2022 |
GBX |
1,026 |
1,026 |
975.5 |
975.5 |
975.5 |
-55.5 (-5.38%)
|
1,033 |
| 13 Jun 2022 |
GBX |
1,031 |
1,031 |
1,031 |
1,031 |
1,031 |
-26 (-2.46%)
|
0 |
| 10 Jun 2022 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
-18 (-1.67%)
|
0 |
| 9 Jun 2022 |
GBX |
1,073 |
1,075 |
1,073 |
1,075 |
1,075 |
+31 (+2.97%)
|
39 |
| 8 Jun 2022 |
GBX |
1,044 |
1,044 |
1,044 |
1,044 |
1,044 |
-33 (-3.06%)
|
0 |
| 7 Jun 2022 |
GBX |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
+17 (+1.60%)
|
0 |
| 6 Jun 2022 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
0.0 (0.0%)
|
0 |
| 1 Jun 2022 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-11 (-1.03%)
|
0 |
| 31 May 2022 |
GBX |
1,071 |
1,071 |
1,071 |
1,071 |
1,071 |
+4.5 (+0.42%)
|
0 |
| 30 May 2022 |
GBX |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
-16.5 (-1.52%)
|
0 |
| 27 May 2022 |
GBX |
1,083 |
1,083 |
1,083 |
1,083 |
1,083 |
+20 (+1.88%)
|
0 |
