WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 May 2022 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
-12 (-1.12%)
|
0 |
25 May 2022 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
+45 (+4.37%)
|
0 |
24 May 2022 |
GBX |
1,030 |
1,030 |
1,030 |
1,030 |
1,030 |
-50.5 (-4.67%)
|
0 |
23 May 2022 |
GBX |
1,080.5 |
1,080.5 |
1,080.5 |
1,080.5 |
1,080.5 |
-21.5 (-1.95%)
|
0 |
20 May 2022 |
GBX |
1,102 |
1,102 |
1,102 |
1,102 |
1,102 |
+6.5 (+0.59%)
|
0 |
19 May 2022 |
GBX |
1,095.5 |
1,095.5 |
1,095.5 |
1,095.5 |
1,095.5 |
-3.5 (-0.32%)
|
0 |
18 May 2022 |
GBX |
1,094 |
1,099 |
1,094 |
1,099 |
1,099 |
-10 (-0.90%)
|
250 |
17 May 2022 |
GBX |
1,133 |
1,133 |
1,105 |
1,109 |
1,109 |
+30 (+2.78%)
|
12,003 |
16 May 2022 |
GBX |
1,072 |
1,079 |
1,066 |
1,079 |
1,079 |
+10 (+0.94%)
|
2,328 |
13 May 2022 |
GBX |
1,069 |
1,069 |
1,069 |
1,069 |
1,069 |
+1 (+0.09%)
|
0 |
12 May 2022 |
GBX |
1,068 |
1,068 |
1,068 |
1,068 |
1,068 |
+28 (+2.69%)
|
0 |
11 May 2022 |
GBX |
1,040 |
1,040 |
1,040 |
1,040 |
1,040 |
+4 (+0.39%)
|
0 |
10 May 2022 |
GBX |
1,036 |
1,036 |
1,036 |
1,036 |
1,036 |
-4.5 (-0.43%)
|
0 |
9 May 2022 |
GBX |
1,040.5 |
1,040.5 |
1,040.5 |
1,040.5 |
1,040.5 |
+5.5 (+0.53%)
|
0 |
6 May 2022 |
GBX |
1,035 |
1,035 |
1,035 |
1,035 |
1,035 |
-34 (-3.18%)
|
0 |
5 May 2022 |
GBX |
1,077 |
1,077 |
1,069 |
1,069 |
1,069 |
-44.5 (-4.00%)
|
1,898 |
4 May 2022 |
GBX |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
1,113.5 |
-17 (-1.50%)
|
0 |
3 May 2022 |
GBX |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
-19 (-1.65%)
|
0 |
29 Apr 2022 |
GBX |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
+37.5 (+3.37%)
|
0 |
28 Apr 2022 |
GBX |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
-17.5 (-1.55%)
|
0 |
27 Apr 2022 |
GBX |
1,129.5 |
1,129.5 |
1,129.5 |
1,129.5 |
1,129.5 |
+17 (+1.53%)
|
0 |
26 Apr 2022 |
GBX |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
-13.5 (-1.20%)
|
0 |
25 Apr 2022 |
GBX |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
-22.5 (-1.96%)
|
0 |
22 Apr 2022 |
GBX |
1,148.5 |
1,148.5 |
1,148.5 |
1,148.5 |
1,148.5 |
-54 (-4.49%)
|
0 |
21 Apr 2022 |
GBX |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
+1 (+0.08%)
|
0 |
20 Apr 2022 |
GBX |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
1,201.5 |
-12 (-0.99%)
|
0 |
19 Apr 2022 |
GBX |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
1,213.5 |
-25 (-2.02%)
|
0 |
14 Apr 2022 |
GBX |
1,224 |
1,238.5 |
1,224 |
1,238.5 |
1,238.5 |
+39.5 (+3.29%)
|
2,033 |
13 Apr 2022 |
GBX |
1,199 |
1,199 |
1,199 |
1,199 |
1,199 |
+7 (+0.59%)
|
0 |
12 Apr 2022 |
GBX |
1,192 |
1,192 |
1,192 |
1,192 |
1,192 |
+11 (+0.93%)
|
0 |