WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2022 |
GBX |
1,181 |
1,181 |
1,181 |
1,181 |
1,181 |
+3 (+0.25%)
|
0 |
8 Apr 2022 |
GBX |
1,171 |
1,178 |
1,171 |
1,178 |
1,178 |
-2 (-0.17%)
|
990 |
7 Apr 2022 |
GBX |
1,180 |
1,180 |
1,180 |
1,180 |
1,180 |
-3 (-0.25%)
|
0 |
6 Apr 2022 |
GBX |
1,183 |
1,183 |
1,183 |
1,183 |
1,183 |
-8 (-0.67%)
|
4,000 |
5 Apr 2022 |
GBX |
1,191 |
1,191 |
1,191 |
1,191 |
1,191 |
+33 (+2.85%)
|
0 |
4 Apr 2022 |
GBX |
1,142 |
1,158 |
1,142 |
1,158 |
1,158 |
+26 (+2.30%)
|
3,841 |
1 Apr 2022 |
GBX |
1,132 |
1,132 |
1,132 |
1,132 |
1,132 |
+16 (+1.43%)
|
0 |
31 Mar 2022 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
+24 (+2.20%)
|
0 |
30 Mar 2022 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
-19.5 (-1.75%)
|
0 |
29 Mar 2022 |
GBX |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
-50.5 (-4.35%)
|
0 |
28 Mar 2022 |
GBX |
1,160 |
1,162 |
1,160 |
1,162 |
1,162 |
-34.5 (-2.88%)
|
3,189 |
25 Mar 2022 |
GBX |
1,196.5 |
1,196.5 |
1,196.5 |
1,196.5 |
1,196.5 |
+7 (+0.59%)
|
0 |
24 Mar 2022 |
GBX |
1,186 |
1,189.5 |
1,186 |
1,189.5 |
1,189.5 |
-5 (-0.42%)
|
144 |
23 Mar 2022 |
GBX |
1,194.5 |
1,194.5 |
1,194.5 |
1,194.5 |
1,194.5 |
-17 (-1.40%)
|
0 |
22 Mar 2022 |
GBX |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
+38.5 (+3.28%)
|
0 |
21 Mar 2022 |
GBX |
1,150 |
1,173 |
1,150 |
1,173 |
1,173 |
+19 (+1.65%)
|
3,504 |
18 Mar 2022 |
GBX |
1,154 |
1,154 |
1,154 |
1,154 |
1,154 |
+36 (+3.22%)
|
0 |
17 Mar 2022 |
GBX |
1,117 |
1,118 |
1,117 |
1,118 |
1,118 |
-30.5 (-2.66%)
|
2,754 |
16 Mar 2022 |
GBX |
1,148.5 |
1,148.5 |
1,148.5 |
1,148.5 |
1,148.5 |
-3.5 (-0.30%)
|
0 |
15 Mar 2022 |
GBX |
1,122 |
1,152 |
1,122 |
1,152 |
1,152 |
+13 (+1.14%)
|
61 |
14 Mar 2022 |
GBX |
1,139 |
1,139 |
1,139 |
1,139 |
1,139 |
-27 (-2.32%)
|
0 |
11 Mar 2022 |
GBX |
1,155 |
1,166 |
1,155 |
1,166 |
1,166 |
+9.5 (+0.82%)
|
44 |
10 Mar 2022 |
GBX |
1,162 |
1,162 |
1,151 |
1,156.5 |
1,156.5 |
+17.5 (+1.54%)
|
2,071 |
9 Mar 2022 |
GBX |
1,139 |
1,139 |
1,139 |
1,139 |
1,139 |
-75.5 (-6.22%)
|
0 |
8 Mar 2022 |
GBX |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
-23 (-1.86%)
|
0 |
7 Mar 2022 |
GBX |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
1,237.5 |
-14 (-1.12%)
|
0 |
4 Mar 2022 |
GBX |
1,251.5 |
1,251.5 |
1,251.5 |
1,251.5 |
1,251.5 |
+15 (+1.21%)
|
0 |
3 Mar 2022 |
GBX |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
1,236.5 |
+19 (+1.56%)
|
0 |
2 Mar 2022 |
GBX |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
+19 (+1.59%)
|
0 |
1 Mar 2022 |
GBX |
1,198.5 |
1,198.5 |
1,198.5 |
1,198.5 |
1,198.5 |
+33 (+2.83%)
|
0 |