WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2022 |
GBX |
1,165.5 |
1,165.5 |
1,165.5 |
1,165.5 |
1,165.5 |
+9 (+0.78%)
|
0 |
25 Feb 2022 |
GBX |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
-36 (-3.02%)
|
0 |
24 Feb 2022 |
GBX |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
+3 (+0.25%)
|
0 |
23 Feb 2022 |
GBX |
1,189.5 |
1,189.5 |
1,189.5 |
1,189.5 |
1,189.5 |
-3.5 (-0.29%)
|
0 |
22 Feb 2022 |
GBX |
1,193 |
1,193 |
1,193 |
1,193 |
1,193 |
-7.5 (-0.62%)
|
0 |
21 Feb 2022 |
GBX |
1,200.5 |
1,200.5 |
1,200.5 |
1,200.5 |
1,200.5 |
+6.5 (+0.54%)
|
0 |
18 Feb 2022 |
GBX |
1,194 |
1,194 |
1,194 |
1,194 |
1,194 |
+1 (+0.08%)
|
0 |
17 Feb 2022 |
GBX |
1,187 |
1,193 |
1,187 |
1,193 |
1,193 |
+22 (+1.88%)
|
1,100 |
16 Feb 2022 |
GBX |
1,171 |
1,171 |
1,171 |
1,171 |
1,171 |
+12.5 (+1.08%)
|
0 |
15 Feb 2022 |
GBX |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
-21 (-1.78%)
|
0 |
14 Feb 2022 |
GBX |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
1,179.5 |
+15.5 (+1.33%)
|
0 |
11 Feb 2022 |
GBX |
1,164 |
1,164 |
1,164 |
1,164 |
1,164 |
+30 (+2.65%)
|
0 |
10 Feb 2022 |
GBX |
1,134 |
1,134 |
1,134 |
1,134 |
1,134 |
+7 (+0.62%)
|
0 |
9 Feb 2022 |
GBX |
1,127 |
1,127 |
1,127 |
1,127 |
1,127 |
-10 (-0.88%)
|
0 |
8 Feb 2022 |
GBX |
1,137 |
1,137 |
1,137 |
1,137 |
1,137 |
+19 (+1.70%)
|
0 |
7 Feb 2022 |
GBX |
1,118 |
1,118 |
1,118 |
1,118 |
1,118 |
-2 (-0.18%)
|
0 |
4 Feb 2022 |
GBX |
1,120 |
1,120 |
1,120 |
1,120 |
1,120 |
-33 (-2.86%)
|
0 |
3 Feb 2022 |
GBX |
1,153 |
1,153 |
1,153 |
1,153 |
1,153 |
-52.5 (-4.36%)
|
0 |
2 Feb 2022 |
GBX |
1,205.5 |
1,205.5 |
1,205.5 |
1,205.5 |
1,205.5 |
-2 (-0.17%)
|
0 |
1 Feb 2022 |
GBX |
1,191 |
1,207.5 |
1,191 |
1,207.5 |
1,207.5 |
+14 (+1.17%)
|
1,000 |
31 Jan 2022 |
GBX |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
-21 (-1.73%)
|
0 |
28 Jan 2022 |
GBX |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
1,214.5 |
+4 (+0.33%)
|
0 |
27 Jan 2022 |
GBX |
1,210.5 |
1,210.5 |
1,210.5 |
1,210.5 |
1,210.5 |
+17 (+1.42%)
|
0 |
26 Jan 2022 |
GBX |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
+10.5 (+0.89%)
|
0 |
25 Jan 2022 |
GBX |
1,184 |
1,184 |
1,183 |
1,183 |
1,183 |
+31 (+2.69%)
|
132 |
24 Jan 2022 |
GBX |
1,152 |
1,152 |
1,152 |
1,152 |
1,152 |
-30 (-2.54%)
|
0 |
21 Jan 2022 |
GBX |
1,190.5 |
1,190.5 |
1,182 |
1,182 |
1,182 |
-42.5 (-3.47%)
|
62 |
20 Jan 2022 |
GBX |
1,224.5 |
1,224.5 |
1,224.5 |
1,224.5 |
1,224.5 |
+17 (+1.41%)
|
0 |
19 Jan 2022 |
GBX |
1,207.5 |
1,207.5 |
1,207.5 |
1,207.5 |
1,207.5 |
+9.5 (+0.79%)
|
0 |
18 Jan 2022 |
GBX |
1,198 |
1,198 |
1,198 |
1,198 |
1,198 |
+6.5 (+0.55%)
|
0 |