WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jan 2022 |
GBX |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
-0.5 (-0.04%)
|
0 |
14 Jan 2022 |
GBX |
1,192 |
1,192 |
1,192 |
1,192 |
1,192 |
-3 (-0.25%)
|
0 |
13 Jan 2022 |
GBX |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
-3 (-0.25%)
|
0 |
12 Jan 2022 |
GBX |
1,198 |
1,198 |
1,198 |
1,198 |
1,198 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
GBX |
1,198 |
1,198 |
1,198 |
1,198 |
1,198 |
+4 (+0.34%)
|
0 |
10 Jan 2022 |
GBX |
1,194 |
1,194 |
1,194 |
1,194 |
1,194 |
+6 (+0.51%)
|
0 |
7 Jan 2022 |
GBX |
1,181 |
1,188 |
1,181 |
1,188 |
1,188 |
-3 (-0.25%)
|
1,892 |
6 Jan 2022 |
GBX |
1,191 |
1,191 |
1,191 |
1,191 |
1,191 |
-3 (-0.25%)
|
0 |
5 Jan 2022 |
GBX |
1,194 |
1,194 |
1,194 |
1,194 |
1,194 |
-3.5 (-0.29%)
|
0 |
4 Jan 2022 |
GBX |
1,197.5 |
1,197.5 |
1,197.5 |
1,197.5 |
1,197.5 |
+78.5 (+7.02%)
|
0 |
31 Dec 2021 |
GBX |
1,118 |
1,119 |
1,118 |
1,119 |
1,119 |
-46 (-3.95%)
|
0 |
30 Dec 2021 |
GBX |
1,165 |
1,165 |
1,165 |
1,165 |
1,165 |
+12.5 (+1.08%)
|
0 |
29 Dec 2021 |
GBX |
1,152.5 |
1,152.5 |
1,152.5 |
1,152.5 |
1,152.5 |
+24.5 (+2.17%)
|
0 |
24 Dec 2021 |
GBX |
1,118 |
1,128 |
1,118 |
1,128 |
1,128 |
-4 (-0.35%)
|
14,008 |
23 Dec 2021 |
GBX |
1,128 |
1,132 |
1,128 |
1,132 |
1,132 |
+31 (+2.82%)
|
2,675 |
22 Dec 2021 |
GBX |
1,101 |
1,101 |
1,101 |
1,101 |
1,101 |
+10 (+0.92%)
|
0 |
21 Dec 2021 |
GBX |
1,091 |
1,091 |
1,091 |
1,091 |
1,091 |
+28 (+2.63%)
|
0 |
20 Dec 2021 |
GBX |
1,068 |
1,068 |
1,063 |
1,063 |
1,063 |
-32 (-2.92%)
|
17,211 |
17 Dec 2021 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
-3 (-0.27%)
|
0 |
16 Dec 2021 |
GBX |
1,098 |
1,098 |
1,098 |
1,098 |
1,098 |
+16 (+1.48%)
|
0 |
15 Dec 2021 |
GBX |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
-4 (-0.37%)
|
0 |
14 Dec 2021 |
GBX |
1,086 |
1,086 |
1,086 |
1,086 |
1,086 |
+15 (+1.40%)
|
0 |
13 Dec 2021 |
GBX |
1,076 |
1,090 |
1,071 |
1,071 |
1,071 |
+9 (+0.85%)
|
1,100 |
10 Dec 2021 |
GBX |
1,062 |
1,062 |
1,062 |
1,062 |
1,062 |
0.0 (0.0%)
|
0 |
9 Dec 2021 |
GBX |
1,062 |
1,062 |
1,062 |
1,062 |
1,062 |
+9 (+0.85%)
|
0 |
8 Dec 2021 |
GBX |
1,053 |
1,053 |
1,053 |
1,053 |
1,053 |
-39.5 (-3.62%)
|
0 |
7 Dec 2021 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
+6 (+0.55%)
|
0 |
6 Dec 2021 |
GBX |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
+19.5 (+1.83%)
|
0 |
3 Dec 2021 |
GBX |
1,067 |
1,067 |
1,067 |
1,067 |
1,067 |
-27 (-2.47%)
|
0 |
2 Dec 2021 |
GBX |
1,094 |
1,094 |
1,094 |
1,094 |
1,094 |
+5 (+0.46%)
|
0 |