WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2021 |
GBX |
1,089 |
1,089 |
1,089 |
1,089 |
1,089 |
+7 (+0.65%)
|
0 |
30 Nov 2021 |
GBX |
1,082 |
1,082 |
1,082 |
1,082 |
1,082 |
-31 (-2.79%)
|
0 |
29 Nov 2021 |
GBX |
1,113 |
1,113 |
1,113 |
1,113 |
1,113 |
+16.5 (+1.50%)
|
0 |
26 Nov 2021 |
GBX |
1,126.5 |
1,126.5 |
1,096.5 |
1,096.5 |
1,096.5 |
-53 (-4.61%)
|
45 |
25 Nov 2021 |
GBX |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
-13 (-1.12%)
|
0 |
24 Nov 2021 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
+17 (+1.48%)
|
0 |
23 Nov 2021 |
GBX |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
-17 (-1.46%)
|
0 |
22 Nov 2021 |
GBX |
1,169 |
1,169 |
1,162 |
1,162.5 |
1,162.5 |
+5 (+0.43%)
|
2,171 |
19 Nov 2021 |
GBX |
1,160 |
1,160 |
1,157.5 |
1,157.5 |
1,157.5 |
+11.5 (+1.00%)
|
2,500 |
18 Nov 2021 |
GBX |
1,166 |
1,166 |
1,146 |
1,146 |
1,146 |
-19 (-1.63%)
|
4,155 |
17 Nov 2021 |
GBX |
1,165 |
1,165 |
1,165 |
1,165 |
1,165 |
+38.5 (+3.42%)
|
0 |
16 Nov 2021 |
GBX |
1,123.5 |
1,126.5 |
1,123.5 |
1,126.5 |
1,126.5 |
+30 (+2.74%)
|
341 |
15 Nov 2021 |
GBX |
1,081 |
1,096.5 |
1,077 |
1,096.5 |
1,096.5 |
+21.5 (+2%)
|
4,412 |
12 Nov 2021 |
GBX |
1,075 |
1,075 |
1,075 |
1,075 |
1,075 |
+18 (+1.70%)
|
0 |
11 Nov 2021 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
-11.5 (-1.08%)
|
0 |
10 Nov 2021 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
+6.5 (+0.61%)
|
0 |
9 Nov 2021 |
GBX |
1,062 |
1,062 |
1,062 |
1,062 |
1,062 |
-5.5 (-0.52%)
|
0 |
8 Nov 2021 |
GBX |
1,067.5 |
1,067.5 |
1,067.5 |
1,067.5 |
1,067.5 |
+10.5 (+0.99%)
|
0 |
5 Nov 2021 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
-9 (-0.84%)
|
0 |
4 Nov 2021 |
GBX |
1,120 |
1,120 |
1,066 |
1,066 |
1,066 |
-47 (-4.22%)
|
2,588 |
3 Nov 2021 |
GBX |
1,113 |
1,113 |
1,113 |
1,113 |
1,113 |
+21 (+1.92%)
|
0 |
2 Nov 2021 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
-24 (-2.15%)
|
0 |
1 Nov 2021 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
-21 (-1.85%)
|
0 |
29 Oct 2021 |
GBX |
1,137 |
1,137 |
1,137 |
1,137 |
1,137 |
+11.5 (+1.02%)
|
0 |
28 Oct 2021 |
GBX |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
-11 (-0.97%)
|
0 |
27 Oct 2021 |
GBX |
1,136.5 |
1,136.5 |
1,136.5 |
1,136.5 |
1,136.5 |
-21 (-1.81%)
|
0 |
26 Oct 2021 |
GBX |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
+12.5 (+1.09%)
|
0 |
25 Oct 2021 |
GBX |
1,145 |
1,145 |
1,145 |
1,145 |
1,145 |
+13.5 (+1.19%)
|
0 |
22 Oct 2021 |
GBX |
1,131.5 |
1,131.5 |
1,131.5 |
1,131.5 |
1,131.5 |
-14.5 (-1.27%)
|
0 |
21 Oct 2021 |
GBX |
1,146 |
1,146 |
1,146 |
1,146 |
1,146 |
-3 (-0.26%)
|
0 |