WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Sep 2021 |
GBX |
1,044 |
1,044 |
1,044 |
1,044 |
1,044 |
-3 (-0.29%)
|
0 |
7 Sep 2021 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
-6 (-0.57%)
|
0 |
6 Sep 2021 |
GBX |
1,053 |
1,053 |
1,053 |
1,053 |
1,053 |
-7 (-0.66%)
|
0 |
3 Sep 2021 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
+5 (+0.47%)
|
0 |
2 Sep 2021 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
+11 (+1.05%)
|
0 |
1 Sep 2021 |
GBX |
1,044 |
1,044 |
1,044 |
1,044 |
1,044 |
-10 (-0.95%)
|
0 |
31 Aug 2021 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
-4.5 (-0.43%)
|
0 |
27 Aug 2021 |
GBX |
1,058.5 |
1,058.5 |
1,058.5 |
1,058.5 |
1,058.5 |
-1.5 (-0.14%)
|
0 |
26 Aug 2021 |
GBX |
1,060 |
1,060 |
1,060 |
1,060 |
1,060 |
-2 (-0.19%)
|
0 |
25 Aug 2021 |
GBX |
1,062 |
1,062 |
1,062 |
1,062 |
1,062 |
-3.5 (-0.33%)
|
0 |
24 Aug 2021 |
GBX |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
-5.5 (-0.51%)
|
0 |
23 Aug 2021 |
GBX |
1,071 |
1,071 |
1,071 |
1,071 |
1,071 |
+16.5 (+1.56%)
|
0 |
20 Aug 2021 |
GBX |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
-15.5 (-1.45%)
|
0 |
19 Aug 2021 |
GBX |
1,070 |
1,070 |
1,070 |
1,070 |
1,070 |
-29 (-2.64%)
|
0 |
18 Aug 2021 |
GBX |
1,099 |
1,099 |
1,099 |
1,099 |
1,099 |
+10 (+0.92%)
|
0 |
17 Aug 2021 |
GBX |
1,089 |
1,089 |
1,089 |
1,089 |
1,089 |
-10.5 (-0.95%)
|
0 |
16 Aug 2021 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
+3.5 (+0.32%)
|
0 |
13 Aug 2021 |
GBX |
1,096 |
1,096 |
1,096 |
1,096 |
1,096 |
-19.5 (-1.75%)
|
0 |
12 Aug 2021 |
GBX |
1,123 |
1,123 |
1,115.5 |
1,115.5 |
1,115.5 |
-11.5 (-1.02%)
|
266 |
11 Aug 2021 |
GBX |
1,127 |
1,127 |
1,127 |
1,127 |
1,127 |
0.0 (0.0%)
|
0 |
10 Aug 2021 |
GBX |
1,127 |
1,127 |
1,127 |
1,127 |
1,127 |
+9 (+0.81%)
|
0 |
9 Aug 2021 |
GBX |
1,118 |
1,118 |
1,118 |
1,118 |
1,118 |
+2 (+0.18%)
|
0 |
6 Aug 2021 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
+11 (+1.00%)
|
0 |
5 Aug 2021 |
GBX |
1,105 |
1,105 |
1,105 |
1,105 |
1,105 |
+9 (+0.82%)
|
0 |
4 Aug 2021 |
GBX |
1,096 |
1,096 |
1,096 |
1,096 |
1,096 |
+12 (+1.11%)
|
0 |
3 Aug 2021 |
GBX |
1,085 |
1,085 |
1,084 |
1,084 |
1,084 |
+11 (+1.03%)
|
47 |
2 Aug 2021 |
GBX |
1,073 |
1,073 |
1,073 |
1,073 |
1,073 |
-15.5 (-1.42%)
|
0 |
30 Jul 2021 |
GBX |
1,088.5 |
1,088.5 |
1,088.5 |
1,088.5 |
1,088.5 |
-11.5 (-1.05%)
|
0 |
29 Jul 2021 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
0.0 (0.0%)
|
5,000 |
28 Jul 2021 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
+11.5 (+1.06%)
|
0 |