WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2023 |
GBX |
1,025 |
1,025 |
1,017 |
1,017 |
1,017 |
-1 (-0.10%)
|
0 |
18 Sep 2023 |
GBX |
1,025 |
1,025 |
1,018 |
1,018 |
1,018 |
-7.5 (-0.73%)
|
0 |
15 Sep 2023 |
GBX |
1,025 |
1,025.5 |
1,025 |
1,025.5 |
1,025.5 |
-8.5 (-0.82%)
|
0 |
14 Sep 2023 |
GBX |
1,025 |
1,034 |
1,025 |
1,034 |
1,034 |
+3 (+0.29%)
|
0 |
13 Sep 2023 |
GBX |
1,025 |
1,031 |
1,025 |
1,031 |
1,031 |
-0.5 (-0.05%)
|
0 |
12 Sep 2023 |
GBX |
1,025 |
1,031.5 |
1,025 |
1,031.5 |
1,031.5 |
-12 (-1.15%)
|
0 |
11 Sep 2023 |
GBX |
1,025 |
1,043.5 |
1,025 |
1,043.5 |
1,043.5 |
+8.5 (+0.82%)
|
0 |
8 Sep 2023 |
GBX |
1,025 |
1,035 |
1,025 |
1,035 |
1,035 |
-5 (-0.48%)
|
6 |
7 Sep 2023 |
GBX |
1,025 |
1,040 |
1,025 |
1,040 |
1,040 |
-5 (-0.48%)
|
6 |
6 Sep 2023 |
GBX |
1,025 |
1,045 |
1,025 |
1,045 |
1,045 |
-27.5 (-2.56%)
|
6 |
5 Sep 2023 |
GBX |
1,025 |
1,072.5 |
1,025 |
1,072.5 |
1,072.5 |
+15 (+1.42%)
|
6 |
4 Sep 2023 |
GBX |
1,025 |
1,057.5 |
1,025 |
1,057.5 |
1,057.5 |
+10 (+0.95%)
|
6 |
1 Sep 2023 |
GBX |
1,025 |
1,047.5 |
1,025 |
1,047.5 |
1,047.5 |
-3.5 (-0.33%)
|
6 |
31 Aug 2023 |
GBX |
1,043 |
1,051 |
1,027 |
1,051 |
1,051 |
+17.5 (+1.69%)
|
0 |
30 Aug 2023 |
GBX |
1,043 |
1,043 |
1,027 |
1,033.5 |
1,033.5 |
+6 (+0.58%)
|
0 |
29 Aug 2023 |
GBX |
1,043 |
1,043 |
1,027 |
1,027.5 |
1,027.5 |
-11 (-1.06%)
|
0 |
25 Aug 2023 |
GBX |
1,038.5 |
1,038.5 |
1,038.5 |
1,038.5 |
1,038.5 |
-2.5 (-0.24%)
|
0 |
24 Aug 2023 |
GBX |
1,041 |
1,041 |
1,041 |
1,041 |
1,041 |
-18.5 (-1.75%)
|
0 |
23 Aug 2023 |
GBX |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
1,059.5 |
-13 (-1.21%)
|
0 |
22 Aug 2023 |
GBX |
1,072.5 |
1,072.5 |
1,072.5 |
1,072.5 |
1,072.5 |
+19 (+1.80%)
|
0 |
21 Aug 2023 |
GBX |
1,053.5 |
1,053.5 |
1,053.5 |
1,053.5 |
1,053.5 |
-12 (-1.13%)
|
0 |
18 Aug 2023 |
GBX |
1,043 |
1,065.5 |
1,027 |
1,065.5 |
1,065.5 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBX |
1,043 |
1,065.5 |
1,027 |
1,065.5 |
1,065.5 |
+15 (+1.43%)
|
0 |
16 Aug 2023 |
GBX |
1,043 |
1,050.5 |
1,027 |
1,050.5 |
1,050.5 |
+15.5 (+1.50%)
|
0 |
15 Aug 2023 |
GBX |
1,043 |
1,043 |
1,027 |
1,035 |
1,035 |
+15.5 (+1.52%)
|
0 |
14 Aug 2023 |
GBX |
1,043 |
1,043 |
1,019.5 |
1,019.5 |
1,019.5 |
+13.5 (+1.34%)
|
0 |
11 Aug 2023 |
GBX |
1,043 |
1,043 |
1,006 |
1,006 |
1,006 |
+15.75 (+1.59%)
|
0 |
10 Aug 2023 |
GBX |
1,043 |
1,043 |
990.25 |
990.25 |
990.25 |
-13 (-1.30%)
|
0 |
9 Aug 2023 |
GBX |
1,043 |
1,043 |
1,003.25 |
1,003.25 |
1,003.25 |
-15.75 (-1.55%)
|
0 |
8 Aug 2023 |
GBX |
1,043 |
1,043 |
1,019 |
1,019 |
1,019 |
+6 (+0.59%)
|
0 |