WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jul 2021 |
GBX |
1,088.5 |
1,088.5 |
1,088.5 |
1,088.5 |
1,088.5 |
+11 (+1.02%)
|
0 |
26 Jul 2021 |
GBX |
1,077.5 |
1,077.5 |
1,077.5 |
1,077.5 |
1,077.5 |
+4.5 (+0.42%)
|
0 |
23 Jul 2021 |
GBX |
1,073 |
1,073 |
1,073 |
1,073 |
1,073 |
+7.5 (+0.70%)
|
0 |
22 Jul 2021 |
GBX |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
+35 (+3.40%)
|
0 |
21 Jul 2021 |
GBX |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
+15 (+1.48%)
|
0 |
20 Jul 2021 |
GBX |
1,015.5 |
1,015.5 |
1,015.5 |
1,015.5 |
1,015.5 |
-14 (-1.36%)
|
0 |
19 Jul 2021 |
GBX |
1,054.5 |
1,054.5 |
1,025 |
1,029.5 |
1,029.5 |
-39 (-3.65%)
|
600 |
16 Jul 2021 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
-27 (-2.46%)
|
0 |
15 Jul 2021 |
GBX |
1,072 |
1,098 |
1,072 |
1,095.5 |
1,095.5 |
+6 (+0.55%)
|
1,400 |
14 Jul 2021 |
GBX |
1,104 |
1,104 |
1,089.5 |
1,089.5 |
1,089.5 |
+2 (+0.18%)
|
4,422 |
13 Jul 2021 |
GBX |
1,087 |
1,087.5 |
1,087 |
1,087.5 |
1,087.5 |
+5 (+0.46%)
|
600 |
12 Jul 2021 |
GBX |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
+17.5 (+1.64%)
|
0 |
9 Jul 2021 |
GBX |
1,068 |
1,068 |
1,065 |
1,065 |
1,065 |
+21 (+2.01%)
|
200 |
8 Jul 2021 |
GBX |
1,056 |
1,056 |
1,042.5 |
1,044 |
1,044 |
-25.5 (-2.38%)
|
800 |
7 Jul 2021 |
GBX |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
+6.5 (+0.61%)
|
0 |
6 Jul 2021 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
-6.5 (-0.61%)
|
0 |
5 Jul 2021 |
GBX |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
+15 (+1.42%)
|
0 |
2 Jul 2021 |
GBX |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
+9 (+0.86%)
|
0 |
1 Jul 2021 |
GBX |
1,045.5 |
1,045.5 |
1,045.5 |
1,045.5 |
1,045.5 |
-10.5 (-0.99%)
|
0 |
30 Jun 2021 |
GBX |
1,056 |
1,056 |
1,056 |
1,056 |
1,056 |
+11.5 (+1.10%)
|
0 |
29 Jun 2021 |
GBX |
1,044.5 |
1,044.5 |
1,044.5 |
1,044.5 |
1,044.5 |
-7.5 (-0.71%)
|
0 |
28 Jun 2021 |
GBX |
1,052 |
1,052 |
1,052 |
1,052 |
1,052 |
-2.5 (-0.24%)
|
0 |
25 Jun 2021 |
GBX |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
1,054.5 |
-4.5 (-0.42%)
|
0 |
24 Jun 2021 |
GBX |
1,059 |
1,059 |
1,059 |
1,059 |
1,059 |
-16.5 (-1.53%)
|
0 |
23 Jun 2021 |
GBX |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
-2.5 (-0.23%)
|
0 |
22 Jun 2021 |
GBX |
1,078 |
1,078 |
1,078 |
1,078 |
1,078 |
+5 (+0.47%)
|
0 |
21 Jun 2021 |
GBX |
1,073 |
1,073 |
1,073 |
1,073 |
1,073 |
+20 (+1.90%)
|
0 |
18 Jun 2021 |
GBX |
1,053 |
1,053 |
1,053 |
1,053 |
1,053 |
-21.5 (-2.00%)
|
0 |
17 Jun 2021 |
GBX |
1,072 |
1,074.5 |
1,072 |
1,074.5 |
1,074.5 |
+21 (+1.99%)
|
1 |
16 Jun 2021 |
GBX |
1,053.5 |
1,053.5 |
1,053.5 |
1,053.5 |
1,053.5 |
+9.5 (+0.91%)
|
0 |