WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jun 2021 |
GBX |
1,042 |
1,044 |
1,042 |
1,044 |
1,044 |
-9 (-0.85%)
|
3 |
14 Jun 2021 |
GBX |
1,053 |
1,053 |
1,053 |
1,053 |
1,053 |
-11.5 (-1.08%)
|
0 |
11 Jun 2021 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
+14.5 (+1.38%)
|
0 |
10 Jun 2021 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
+21 (+2.04%)
|
0 |
9 Jun 2021 |
GBX |
1,029 |
1,029 |
1,029 |
1,029 |
1,029 |
-13.5 (-1.29%)
|
0 |
8 Jun 2021 |
GBX |
1,040 |
1,042.5 |
1,040 |
1,042.5 |
1,042.5 |
-4 (-0.38%)
|
301 |
7 Jun 2021 |
GBX |
1,050 |
1,050 |
1,046.5 |
1,046.5 |
1,046.5 |
-9 (-0.85%)
|
1 |
4 Jun 2021 |
GBX |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
+4.5 (+0.43%)
|
0 |
3 Jun 2021 |
GBX |
1,051 |
1,051 |
1,051 |
1,051 |
1,051 |
+10.5 (+1.01%)
|
0 |
2 Jun 2021 |
GBX |
1,040.5 |
1,040.5 |
1,040.5 |
1,040.5 |
1,040.5 |
+18.5 (+1.81%)
|
0 |
1 Jun 2021 |
GBX |
1,031 |
1,031 |
1,022 |
1,022 |
1,022 |
-29 (-2.76%)
|
1 |
28 May 2021 |
GBX |
1,051 |
1,051 |
1,051 |
1,051 |
1,051 |
+0.5 (+0.05%)
|
0 |
27 May 2021 |
GBX |
1,050.5 |
1,050.5 |
1,050.5 |
1,050.5 |
1,050.5 |
+26.5 (+2.59%)
|
0 |
26 May 2021 |
GBX |
1,017 |
1,024 |
1,017 |
1,024 |
1,024 |
+12 (+1.19%)
|
4,502 |
25 May 2021 |
GBX |
1,012 |
1,012 |
1,012 |
1,012 |
1,012 |
-19 (-1.84%)
|
0 |
24 May 2021 |
GBX |
1,031 |
1,031 |
1,031 |
1,031 |
1,031 |
-17.5 (-1.67%)
|
0 |
21 May 2021 |
GBX |
1,062 |
1,062 |
1,048.5 |
1,048.5 |
1,048.5 |
+10 (+0.96%)
|
1,001 |
20 May 2021 |
GBX |
1,038.5 |
1,038.5 |
1,038.5 |
1,038.5 |
1,038.5 |
+8 (+0.78%)
|
0 |
19 May 2021 |
GBX |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
-18.5 (-1.76%)
|
0 |
18 May 2021 |
GBX |
1,049 |
1,049 |
1,049 |
1,049 |
1,049 |
+2 (+0.19%)
|
0 |
17 May 2021 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
+4.5 (+0.43%)
|
0 |
14 May 2021 |
GBX |
1,042.5 |
1,042.5 |
1,042.5 |
1,042.5 |
1,042.5 |
-6.5 (-0.62%)
|
0 |
13 May 2021 |
GBX |
1,049 |
1,049 |
1,049 |
1,049 |
1,049 |
-19.5 (-1.82%)
|
0 |
12 May 2021 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
+18.5 (+1.76%)
|
0 |
11 May 2021 |
GBX |
1,044 |
1,050 |
1,042 |
1,050 |
1,050 |
+2.5 (+0.24%)
|
2,822 |
10 May 2021 |
GBX |
1,042 |
1,049 |
1,042 |
1,047.5 |
1,047.5 |
+46 (+4.59%)
|
485 |
7 May 2021 |
GBX |
1,001.5 |
1,001.5 |
1,001.5 |
1,001.5 |
1,001.5 |
-0.75 (-0.07%)
|
0 |
6 May 2021 |
GBX |
1,002.25 |
1,002.25 |
1,002.25 |
1,002.25 |
1,002.25 |
-33.25 (-3.21%)
|
0 |
5 May 2021 |
GBX |
1,035.5 |
1,035.5 |
1,035.5 |
1,035.5 |
1,035.5 |
+20.5 (+2.02%)
|
0 |
4 May 2021 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
+27.75 (+2.81%)
|
0 |