WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Apr 2021 |
GBX |
987.25 |
987.25 |
987.25 |
987.25 |
987.25 |
-15.25 (-1.52%)
|
0 |
| 29 Apr 2021 |
GBX |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
1,002.5 |
+5.75 (+0.58%)
|
0 |
| 28 Apr 2021 |
GBX |
997 |
997 |
996.75 |
996.75 |
996.75 |
-9.75 (-0.97%)
|
1,807 |
| 27 Apr 2021 |
GBX |
1,006.5 |
1,006.5 |
1,006.5 |
1,006.5 |
1,006.5 |
+13.75 (+1.39%)
|
0 |
| 26 Apr 2021 |
GBX |
992.75 |
992.75 |
992.75 |
992.75 |
992.75 |
+6.75 (+0.68%)
|
0 |
| 23 Apr 2021 |
GBX |
986 |
986 |
986 |
986 |
986 |
-19.5 (-1.94%)
|
0 |
| 22 Apr 2021 |
GBX |
1,005.5 |
1,005.5 |
1,005.5 |
1,005.5 |
1,005.5 |
-26 (-2.52%)
|
0 |
| 21 Apr 2021 |
GBX |
1,031.5 |
1,031.5 |
1,031.5 |
1,031.5 |
1,031.5 |
-1 (-0.10%)
|
0 |
| 20 Apr 2021 |
GBX |
1,028 |
1,032.5 |
1,028 |
1,032.5 |
1,032.5 |
-19 (-1.81%)
|
10,526 |
| 19 Apr 2021 |
GBX |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
+39.5 (+3.90%)
|
0 |
| 16 Apr 2021 |
GBX |
1,012 |
1,012 |
1,012 |
1,012 |
1,012 |
+4.5 (+0.45%)
|
0 |
| 15 Apr 2021 |
GBX |
1,007.5 |
1,007.5 |
1,007.5 |
1,007.5 |
1,007.5 |
+2.75 (+0.27%)
|
0 |
| 14 Apr 2021 |
GBX |
1,004.75 |
1,004.75 |
1,004.75 |
1,004.75 |
1,004.75 |
+1.75 (+0.17%)
|
0 |
| 13 Apr 2021 |
GBX |
1,003 |
1,003 |
1,003 |
1,003 |
1,003 |
-10.5 (-1.04%)
|
0 |
| 12 Apr 2021 |
GBX |
1,011 |
1,013.5 |
1,011 |
1,013.5 |
1,013.5 |
-3.5 (-0.34%)
|
4,240 |
| 9 Apr 2021 |
GBX |
1,013 |
1,017 |
1,010 |
1,017 |
1,017 |
+1.5 (+0.15%)
|
7,170 |
| 8 Apr 2021 |
GBX |
1,028 |
1,028 |
1,015.5 |
1,015.5 |
1,015.5 |
-17 (-1.65%)
|
10,210 |
| 7 Apr 2021 |
GBX |
1,053 |
1,053 |
1,017 |
1,032.5 |
1,032.5 |
-55.5 (-5.10%)
|
7,260 |
| 6 Apr 2021 |
GBX |
1,102 |
1,104 |
1,083 |
1,088 |
1,088 |
-29 (-2.60%)
|
5,623 |
| 1 Apr 2021 |
GBX |
1,111 |
1,130 |
1,111 |
1,117 |
1,117 |
+7.5 (+0.68%)
|
4 |
| 31 Mar 2021 |
GBX |
1,117 |
1,117 |
1,109.5 |
1,109.5 |
1,109.5 |
+18 (+1.65%)
|
181 |
| 30 Mar 2021 |
GBX |
1,108 |
1,109 |
1,086 |
1,091.5 |
1,091.5 |
-4.5 (-0.41%)
|
2,676 |
| 29 Mar 2021 |
GBX |
1,101 |
1,101 |
1,096 |
1,096 |
1,096 |
+8.5 (+0.78%)
|
1,310 |
| 26 Mar 2021 |
GBX |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
+16.5 (+1.54%)
|
0 |
| 25 Mar 2021 |
GBX |
1,063 |
1,071 |
1,063 |
1,071 |
1,071 |
+24.5 (+2.34%)
|
1,841 |
| 24 Mar 2021 |
GBX |
1,046.5 |
1,046.5 |
1,046.5 |
1,046.5 |
1,046.5 |
-5.5 (-0.52%)
|
0 |
| 23 Mar 2021 |
GBX |
1,052 |
1,052 |
1,052 |
1,052 |
1,052 |
-1.5 (-0.14%)
|
4,650 |
| 22 Mar 2021 |
GBX |
1,076 |
1,076 |
1,050 |
1,053.5 |
1,053.5 |
-18.5 (-1.73%)
|
5,452 |
| 19 Mar 2021 |
GBX |
1,077 |
1,077 |
1,072 |
1,072 |
1,072 |
-8 (-0.74%)
|
2,898 |
| 18 Mar 2021 |
GBX |
1,084 |
1,084 |
1,080 |
1,080 |
1,080 |
+7 (+0.65%)
|
11,112 |
