WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2021 |
GBX |
1,078 |
1,078 |
1,073 |
1,073 |
1,073 |
-7 (-0.65%)
|
3,510 |
| 16 Mar 2021 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
+17 (+1.60%)
|
0 |
| 15 Mar 2021 |
GBX |
1,063 |
1,063 |
1,063 |
1,063 |
1,063 |
-2 (-0.19%)
|
0 |
| 12 Mar 2021 |
GBX |
1,089 |
1,089 |
1,065 |
1,065 |
1,065 |
-17 (-1.57%)
|
5,433 |
| 11 Mar 2021 |
GBX |
1,078 |
1,082 |
1,078 |
1,082 |
1,082 |
-0.5 (-0.05%)
|
2,990 |
| 10 Mar 2021 |
GBX |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
-3.5 (-0.32%)
|
0 |
| 9 Mar 2021 |
GBX |
1,086 |
1,086 |
1,086 |
1,086 |
1,086 |
+16 (+1.50%)
|
0 |
| 8 Mar 2021 |
GBX |
1,072 |
1,072 |
1,070 |
1,070 |
1,070 |
+26 (+2.49%)
|
3,485 |
| 5 Mar 2021 |
GBX |
1,046 |
1,046 |
1,039 |
1,044 |
1,044 |
-9 (-0.85%)
|
2,873 |
| 4 Mar 2021 |
GBX |
1,048 |
1,053 |
1,048 |
1,053 |
1,053 |
+14 (+1.35%)
|
740 |
| 3 Mar 2021 |
GBX |
1,035 |
1,039 |
1,029 |
1,039 |
1,039 |
+10 (+0.97%)
|
1,258 |
| 2 Mar 2021 |
GBX |
1,029 |
1,029 |
1,029 |
1,029 |
1,029 |
-4 (-0.39%)
|
0 |
| 1 Mar 2021 |
GBX |
1,033 |
1,033 |
1,033 |
1,033 |
1,033 |
+23.5 (+2.33%)
|
0 |
| 26 Feb 2021 |
GBX |
979 |
1,009.5 |
979 |
1,009.5 |
1,009.5 |
-18.5 (-1.80%)
|
20,739 |
| 25 Feb 2021 |
GBX |
1,041 |
1,043 |
1,028 |
1,028 |
1,028 |
-25.5 (-2.42%)
|
3,499 |
| 24 Feb 2021 |
GBX |
1,073 |
1,077 |
1,053.5 |
1,053.5 |
1,053.5 |
+6 (+0.57%)
|
5,401 |
| 23 Feb 2021 |
GBX |
1,052 |
1,052 |
1,047.5 |
1,047.5 |
1,047.5 |
+6.5 (+0.62%)
|
3,389 |
| 22 Feb 2021 |
GBX |
1,027 |
1,041 |
1,027 |
1,041 |
1,041 |
+14 (+1.36%)
|
45,447 |
| 19 Feb 2021 |
GBX |
1,032 |
1,032 |
1,027 |
1,027 |
1,027 |
-0.5 (-0.05%)
|
4,049 |
| 18 Feb 2021 |
GBX |
1,029 |
1,037 |
1,027.5 |
1,027.5 |
1,027.5 |
+23 (+2.29%)
|
1,232 |
| 17 Feb 2021 |
GBX |
1,004.5 |
1,004.5 |
1,004.5 |
1,004.5 |
1,004.5 |
+4.75 (+0.48%)
|
0 |
| 16 Feb 2021 |
GBX |
1,000 |
1,000 |
999.75 |
999.75 |
999.75 |
+9.5 (+0.96%)
|
2,240 |
| 15 Feb 2021 |
GBX |
992 |
993.5 |
986 |
990.25 |
990.25 |
+13.5 (+1.38%)
|
10,314 |
| 12 Feb 2021 |
GBX |
972.5 |
976.75 |
972.5 |
976.75 |
976.75 |
+18.5 (+1.93%)
|
1,300 |
| 11 Feb 2021 |
GBX |
954 |
958.25 |
954 |
958.25 |
958.25 |
-7.75 (-0.80%)
|
1,412 |
| 10 Feb 2021 |
GBX |
970 |
970 |
966 |
966 |
966 |
+0.25 (+0.03%)
|
2,174 |
| 9 Feb 2021 |
GBX |
980 |
980 |
949.5 |
965.75 |
965.75 |
+2 (+0.21%)
|
4,999 |
| 8 Feb 2021 |
GBX |
962 |
963.75 |
962 |
963.75 |
963.75 |
-4.25 (-0.44%)
|
1,820 |
| 5 Feb 2021 |
GBX |
977.5 |
977.5 |
964 |
968 |
968 |
+3.25 (+0.34%)
|
1,117 |
| 4 Feb 2021 |
GBX |
955 |
966.5 |
955 |
964.75 |
964.75 |
+21.75 (+2.31%)
|
8,800 |
