WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2021 |
GBX |
944 |
945.5 |
943 |
943 |
943 |
+4.75 (+0.51%)
|
7,813 |
| 2 Feb 2021 |
GBX |
932 |
948 |
932 |
938.25 |
938.25 |
+9.5 (+1.02%)
|
64,489 |
| 1 Feb 2021 |
GBX |
924.5 |
950.5 |
919.5 |
928.75 |
928.75 |
+7.5 (+0.81%)
|
812 |
| 29 Jan 2021 |
GBX |
918 |
921.25 |
918 |
921.25 |
921.25 |
-7.25 (-0.78%)
|
2,749 |
| 28 Jan 2021 |
GBX |
922 |
928.5 |
922 |
928.5 |
928.5 |
-3.25 (-0.35%)
|
1,419 |
| 27 Jan 2021 |
GBX |
930 |
935 |
930 |
931.75 |
931.75 |
+13.25 (+1.44%)
|
2,069 |
| 26 Jan 2021 |
GBX |
918.5 |
918.5 |
918.5 |
918.5 |
918.5 |
+15.25 (+1.69%)
|
0 |
| 25 Jan 2021 |
GBX |
902 |
903.25 |
902 |
903.25 |
903.25 |
+12.75 (+1.43%)
|
4,490 |
| 22 Jan 2021 |
GBX |
896 |
896 |
890.5 |
890.5 |
890.5 |
-31.75 (-3.44%)
|
617 |
| 21 Jan 2021 |
GBX |
918.5 |
924 |
916.5 |
922.25 |
922.25 |
+11.5 (+1.26%)
|
8,374 |
| 20 Jan 2021 |
GBX |
900 |
922 |
900 |
910.75 |
910.75 |
+15.75 (+1.76%)
|
6,964 |
| 19 Jan 2021 |
GBX |
895 |
895 |
895 |
895 |
895 |
-2.5 (-0.28%)
|
0 |
| 18 Jan 2021 |
GBX |
893 |
897.5 |
888 |
897.5 |
897.5 |
+0.5 (+0.06%)
|
1,590 |
| 15 Jan 2021 |
GBX |
908 |
909 |
890.5 |
897 |
897 |
-12.75 (-1.40%)
|
10,164 |
| 14 Jan 2021 |
GBX |
906 |
909.75 |
906 |
909.75 |
909.75 |
+24.25 (+2.74%)
|
1,603 |
| 13 Jan 2021 |
GBX |
881.5 |
893 |
881.5 |
885.5 |
885.5 |
+2 (+0.23%)
|
1,932 |
| 12 Jan 2021 |
GBX |
850 |
883.5 |
850 |
883.5 |
883.5 |
+40.25 (+4.77%)
|
19,721 |
| 11 Jan 2021 |
GBX |
840 |
843.25 |
840 |
843.25 |
843.25 |
+5.75 (+0.69%)
|
2,250 |
| 8 Jan 2021 |
GBX |
840 |
843 |
837.5 |
837.5 |
837.5 |
+12.75 (+1.55%)
|
2,588 |
| 7 Jan 2021 |
GBX |
830 |
830 |
824.75 |
824.75 |
824.75 |
-4.75 (-0.57%)
|
5,972 |
| 6 Jan 2021 |
GBX |
812.5 |
829.5 |
812.5 |
829.5 |
829.5 |
-9 (-1.07%)
|
537 |
| 5 Jan 2021 |
GBX |
831 |
838.5 |
822 |
838.5 |
838.5 |
+1.75 (+0.21%)
|
96,979 |
| 4 Jan 2021 |
GBX |
853 |
853 |
835.5 |
836.75 |
836.75 |
-20 (-2.33%)
|
2,502 |
| 31 Dec 2020 |
GBX |
850 |
856.75 |
847.5 |
856.75 |
856.75 |
+24.25 (+2.91%)
|
77,503 |
| 30 Dec 2020 |
GBX |
831 |
832.5 |
830 |
832.5 |
832.5 |
+13.5 (+1.65%)
|
2,570 |
| 29 Dec 2020 |
GBX |
828 |
828 |
811 |
819 |
819 |
-40.25 (-4.68%)
|
8,744 |
| 24 Dec 2020 |
GBX |
859 |
864.5 |
859 |
859.25 |
859.25 |
+25.25 (+3.03%)
|
15,177 |
| 23 Dec 2020 |
GBX |
817.5 |
844 |
816 |
834 |
834 |
+35 (+4.38%)
|
14,661 |
| 22 Dec 2020 |
GBX |
796 |
799 |
796 |
799 |
799 |
+19.5 (+2.50%)
|
3,605 |
| 21 Dec 2020 |
GBX |
800 |
800 |
755 |
779.5 |
779.5 |
-46.25 (-5.60%)
|
7,655 |
