WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Dec 2020 |
GBX |
836 |
836 |
819 |
825.75 |
825.75 |
-31.75 (-3.70%)
|
4,559 |
| 17 Dec 2020 |
GBX |
850 |
857.5 |
847 |
857.5 |
857.5 |
+13 (+1.54%)
|
10,589 |
| 16 Dec 2020 |
GBX |
839 |
851 |
837 |
844.5 |
844.5 |
+9.75 (+1.17%)
|
22,327 |
| 15 Dec 2020 |
GBX |
808 |
834.75 |
797 |
834.75 |
834.75 |
+27.25 (+3.37%)
|
4,594 |
| 14 Dec 2020 |
GBX |
809 |
828.5 |
807.5 |
807.5 |
807.5 |
+22.75 (+2.90%)
|
9,512 |
| 11 Dec 2020 |
GBX |
798 |
798 |
755 |
784.75 |
784.75 |
-19 (-2.36%)
|
16,698 |
| 10 Dec 2020 |
GBX |
822 |
828 |
799 |
803.75 |
803.75 |
-42.75 (-5.05%)
|
19,302 |
| 9 Dec 2020 |
GBX |
837 |
857 |
837 |
846.5 |
846.5 |
+18 (+2.17%)
|
1,815 |
| 8 Dec 2020 |
GBX |
821 |
828.5 |
812 |
828.5 |
828.5 |
+9.75 (+1.19%)
|
5,661 |
| 7 Dec 2020 |
GBX |
814.5 |
818.75 |
798.5 |
818.75 |
818.75 |
-38.25 (-4.46%)
|
12,716 |
| 4 Dec 2020 |
GBX |
845 |
862 |
834 |
857 |
857 |
-1.25 (-0.15%)
|
19,456 |
| 3 Dec 2020 |
GBX |
840 |
858.25 |
840 |
858.25 |
858.25 |
+27.25 (+3.28%)
|
13,068 |
| 2 Dec 2020 |
GBX |
852.5 |
854 |
825 |
831 |
831 |
-46.5 (-5.30%)
|
82,404 |
| 1 Dec 2020 |
GBX |
885 |
885 |
861.5 |
877.5 |
877.5 |
-5 (-0.57%)
|
34,152 |
| 30 Nov 2020 |
GBX |
868 |
882.5 |
867.5 |
882.5 |
882.5 |
+7 (+0.80%)
|
48,885 |
| 27 Nov 2020 |
GBX |
906.5 |
906.5 |
875.5 |
875.5 |
875.5 |
-20.75 (-2.32%)
|
3,066 |
| 26 Nov 2020 |
GBX |
903 |
903 |
896.25 |
896.25 |
896.25 |
-17 (-1.86%)
|
5,066 |
| 25 Nov 2020 |
GBX |
905.5 |
915.5 |
901 |
913.25 |
913.25 |
-0.25 (-0.03%)
|
2,052 |
| 24 Nov 2020 |
GBX |
913.5 |
913.5 |
913.5 |
913.5 |
913.5 |
-1.5 (-0.16%)
|
0 |
| 23 Nov 2020 |
GBX |
917.75 |
922.75 |
910 |
915 |
915 |
+13.25 (+1.47%)
|
61,607 |
| 20 Nov 2020 |
GBX |
899.25 |
901.75 |
892 |
901.75 |
901.75 |
+15 (+1.69%)
|
350 |
| 19 Nov 2020 |
GBX |
890.5 |
898 |
886.75 |
886.75 |
886.75 |
-11.75 (-1.31%)
|
300 |
| 18 Nov 2020 |
GBX |
892 |
898.5 |
892 |
898.5 |
898.5 |
+8.5 (+0.96%)
|
6,310 |
| 17 Nov 2020 |
GBX |
883.5 |
890 |
883.5 |
890 |
890 |
+12.5 (+1.42%)
|
1,157 |
| 16 Nov 2020 |
GBX |
884 |
885 |
877.5 |
877.5 |
877.5 |
+3 (+0.34%)
|
34,240 |
| 13 Nov 2020 |
GBX |
874 |
874.5 |
874 |
874.5 |
874.5 |
+8.5 (+0.98%)
|
32,762 |
| 12 Nov 2020 |
GBX |
895 |
895 |
866 |
866 |
866 |
-40.75 (-4.49%)
|
2,567 |
| 11 Nov 2020 |
GBX |
927 |
927 |
906.75 |
906.75 |
906.75 |
+11.75 (+1.31%)
|
8,190 |
| 10 Nov 2020 |
GBX |
901.5 |
901.5 |
895 |
895 |
895 |
+21.5 (+2.46%)
|
3,600 |
| 9 Nov 2020 |
GBX |
850 |
873.5 |
850 |
873.5 |
873.5 |
+19.25 (+2.25%)
|
10,594 |
