WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2020 |
GBX |
840 |
854.25 |
840 |
854.25 |
854.25 |
+0.25 (+0.03%)
|
8,646 |
| 5 Nov 2020 |
GBX |
852 |
854 |
852 |
854 |
854 |
-0.5 (-0.06%)
|
5,842 |
| 4 Nov 2020 |
GBX |
865 |
865 |
854 |
854.5 |
854.5 |
-23.5 (-2.68%)
|
9,406 |
| 3 Nov 2020 |
GBX |
873 |
878 |
873 |
878 |
878 |
+22.5 (+2.63%)
|
5,898 |
| 2 Nov 2020 |
GBX |
860 |
860 |
855.5 |
855.5 |
855.5 |
-12.75 (-1.47%)
|
7,896 |
| 30 Oct 2020 |
GBX |
869 |
870 |
864 |
868.25 |
868.25 |
+17.75 (+2.09%)
|
19,062 |
| 29 Oct 2020 |
GBX |
850.5 |
850.5 |
850.5 |
850.5 |
850.5 |
+11.5 (+1.37%)
|
0 |
| 28 Oct 2020 |
GBX |
839 |
839 |
839 |
839 |
839 |
-2.5 (-0.30%)
|
0 |
| 27 Oct 2020 |
GBX |
840 |
843.5 |
840 |
841.5 |
841.5 |
+13.5 (+1.63%)
|
3,763 |
| 26 Oct 2020 |
GBX |
831.5 |
831.5 |
828 |
828 |
828 |
-2 (-0.24%)
|
1,418 |
| 23 Oct 2020 |
GBX |
830 |
830 |
830 |
830 |
830 |
-18 (-2.12%)
|
0 |
| 22 Oct 2020 |
GBX |
849.75 |
849.75 |
848 |
848 |
848 |
-4.25 (-0.50%)
|
665 |
| 21 Oct 2020 |
GBX |
856 |
856 |
852.25 |
852.25 |
852.25 |
+43.75 (+5.41%)
|
12,189 |
| 20 Oct 2020 |
GBX |
808.5 |
808.5 |
808.5 |
808.5 |
808.5 |
-24.5 (-2.94%)
|
0 |
| 19 Oct 2020 |
GBX |
830.5 |
833 |
830.5 |
833 |
833 |
0.0 (0.0%)
|
1,850 |
| 16 Oct 2020 |
GBX |
829.5 |
833 |
829.5 |
833 |
833 |
-7.25 (-0.86%)
|
2,206 |
| 15 Oct 2020 |
GBX |
842.5 |
842.5 |
840.25 |
840.25 |
840.25 |
-13.5 (-1.58%)
|
665 |
| 14 Oct 2020 |
GBX |
853.75 |
853.75 |
853.75 |
853.75 |
853.75 |
+9.75 (+1.16%)
|
0 |
| 13 Oct 2020 |
GBX |
844 |
844 |
844 |
844 |
844 |
-7 (-0.82%)
|
0 |
| 12 Oct 2020 |
GBX |
853.5 |
853.5 |
851 |
851 |
851 |
+23.25 (+2.81%)
|
1,195 |
| 9 Oct 2020 |
GBX |
827.5 |
827.75 |
827.5 |
827.75 |
827.75 |
+3 (+0.36%)
|
599 |
| 8 Oct 2020 |
GBX |
824.75 |
824.75 |
824.75 |
824.75 |
824.75 |
+7.5 (+0.92%)
|
0 |
| 7 Oct 2020 |
GBX |
817.25 |
817.25 |
817.25 |
817.25 |
817.25 |
-5.25 (-0.64%)
|
0 |
| 6 Oct 2020 |
GBX |
822.5 |
822.5 |
822.5 |
822.5 |
822.5 |
-4.5 (-0.54%)
|
0 |
| 5 Oct 2020 |
GBX |
827 |
827 |
827 |
827 |
827 |
-13.5 (-1.61%)
|
0 |
| 2 Oct 2020 |
GBX |
840.5 |
840.5 |
840.5 |
840.5 |
840.5 |
+24.75 (+3.03%)
|
0 |
| 1 Oct 2020 |
GBX |
815.75 |
815.75 |
815.75 |
815.75 |
815.75 |
-11.5 (-1.39%)
|
0 |
| 30 Sep 2020 |
GBX |
827.25 |
827.25 |
827.25 |
827.25 |
827.25 |
+21 (+2.60%)
|
0 |
| 29 Sep 2020 |
GBX |
806.25 |
806.25 |
806.25 |
806.25 |
806.25 |
-26.75 (-3.21%)
|
0 |
| 28 Sep 2020 |
GBX |
835 |
835 |
833 |
833 |
833 |
+34.75 (+4.35%)
|
997 |
