WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Sep 2020 |
GBX |
799 |
799 |
798.25 |
798.25 |
798.25 |
+3.75 (+0.47%)
|
1,480 |
| 24 Sep 2020 |
GBX |
808 |
808 |
794.5 |
794.5 |
794.5 |
+0.75 (+0.09%)
|
300 |
| 23 Sep 2020 |
GBX |
793.75 |
793.75 |
793.75 |
793.75 |
793.75 |
+16 (+2.06%)
|
0 |
| 22 Sep 2020 |
GBX |
777.75 |
777.75 |
777.75 |
777.75 |
777.75 |
-7.25 (-0.92%)
|
0 |
| 21 Sep 2020 |
GBX |
785 |
785 |
785 |
785 |
785 |
-7.5 (-0.95%)
|
0 |
| 18 Sep 2020 |
GBX |
792.5 |
792.5 |
792.5 |
792.5 |
792.5 |
-15.25 (-1.89%)
|
0 |
| 17 Sep 2020 |
GBX |
807.75 |
807.75 |
807.75 |
807.75 |
807.75 |
-5.5 (-0.68%)
|
0 |
| 16 Sep 2020 |
GBX |
807 |
813.25 |
807 |
813.25 |
813.25 |
+42.5 (+5.51%)
|
4,009 |
| 15 Sep 2020 |
GBX |
779 |
779 |
770.75 |
770.75 |
770.75 |
+2.75 (+0.36%)
|
2,006 |
| 14 Sep 2020 |
GBX |
768 |
768 |
768 |
768 |
768 |
+14.25 (+1.89%)
|
0 |
| 11 Sep 2020 |
GBX |
770 |
770 |
751 |
753.75 |
753.75 |
-12.75 (-1.66%)
|
8,544 |
| 10 Sep 2020 |
GBX |
813.5 |
813.5 |
766.5 |
766.5 |
766.5 |
-69.75 (-8.34%)
|
2,026 |
| 9 Sep 2020 |
GBX |
836.25 |
836.25 |
836.25 |
836.25 |
836.25 |
-15.25 (-1.79%)
|
0 |
| 8 Sep 2020 |
GBX |
851.5 |
851.5 |
851.5 |
851.5 |
851.5 |
-35 (-3.95%)
|
0 |
| 7 Sep 2020 |
GBX |
898 |
898 |
886.5 |
886.5 |
886.5 |
-23.75 (-2.61%)
|
1,271 |
| 4 Sep 2020 |
GBX |
906 |
910.25 |
906 |
910.25 |
910.25 |
-8.25 (-0.90%)
|
11,459 |
| 3 Sep 2020 |
GBX |
918.5 |
918.5 |
918.5 |
918.5 |
918.5 |
-10.25 (-1.10%)
|
0 |
| 2 Sep 2020 |
GBX |
928.75 |
928.75 |
928.75 |
928.75 |
928.75 |
+0.25 (+0.03%)
|
0 |
| 1 Sep 2020 |
GBX |
928.5 |
928.5 |
928.5 |
928.5 |
928.5 |
+7.25 (+0.79%)
|
0 |
| 28 Aug 2020 |
GBX |
921.25 |
921.25 |
921.25 |
921.25 |
921.25 |
+15 (+1.66%)
|
0 |
| 27 Aug 2020 |
GBX |
906.25 |
906.25 |
906.25 |
906.25 |
906.25 |
+10.25 (+1.14%)
|
0 |
| 26 Aug 2020 |
GBX |
896 |
896 |
896 |
896 |
896 |
+19.75 (+2.25%)
|
0 |
| 25 Aug 2020 |
GBX |
876.25 |
876.25 |
876.25 |
876.25 |
876.25 |
+10.75 (+1.24%)
|
0 |
| 24 Aug 2020 |
GBX |
865.5 |
865.5 |
865.5 |
865.5 |
865.5 |
-13.5 (-1.54%)
|
0 |
| 21 Aug 2020 |
GBX |
903 |
903 |
879 |
879 |
879 |
+2.5 (+0.29%)
|
4,039 |
| 20 Aug 2020 |
GBX |
876.5 |
876.5 |
876.5 |
876.5 |
876.5 |
+7.5 (+0.86%)
|
0 |
| 19 Aug 2020 |
GBX |
860 |
869 |
860 |
869 |
869 |
-2.75 (-0.32%)
|
387 |
| 18 Aug 2020 |
GBX |
871.75 |
871.75 |
871.75 |
871.75 |
871.75 |
+21.75 (+2.56%)
|
0 |
| 17 Aug 2020 |
GBX |
850 |
850 |
850 |
850 |
850 |
-14.75 (-1.71%)
|
0 |
| 14 Aug 2020 |
GBX |
864.75 |
864.75 |
864.75 |
864.75 |
864.75 |
+5.25 (+0.61%)
|
0 |
