WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2020 |
GBX |
859.5 |
859.5 |
859.5 |
859.5 |
859.5 |
+0.5 (+0.06%)
|
0 |
| 12 Aug 2020 |
GBX |
859 |
859 |
859 |
859 |
859 |
-21.5 (-2.44%)
|
0 |
| 11 Aug 2020 |
GBX |
880.5 |
880.5 |
880.5 |
880.5 |
880.5 |
-3 (-0.34%)
|
0 |
| 10 Aug 2020 |
GBX |
883.5 |
883.5 |
883.5 |
883.5 |
883.5 |
+18.5 (+2.14%)
|
0 |
| 7 Aug 2020 |
GBX |
865 |
865 |
865 |
865 |
865 |
-2 (-0.23%)
|
0 |
| 6 Aug 2020 |
GBX |
867 |
867 |
867 |
867 |
867 |
+12.75 (+1.49%)
|
0 |
| 5 Aug 2020 |
GBX |
854.25 |
854.25 |
854.25 |
854.25 |
854.25 |
-19 (-2.18%)
|
0 |
| 4 Aug 2020 |
GBX |
873.25 |
873.25 |
873.25 |
873.25 |
873.25 |
-4.25 (-0.48%)
|
0 |
| 3 Aug 2020 |
GBX |
877.5 |
877.5 |
877.5 |
877.5 |
877.5 |
-3.25 (-0.37%)
|
0 |
| 31 Jul 2020 |
GBX |
880.75 |
880.75 |
880.75 |
880.75 |
880.75 |
+21.5 (+2.50%)
|
0 |
| 30 Jul 2020 |
GBX |
859.25 |
859.25 |
859.25 |
859.25 |
859.25 |
+14.25 (+1.69%)
|
0 |
| 29 Jul 2020 |
GBX |
845 |
845 |
845 |
845 |
845 |
-4.5 (-0.53%)
|
0 |
| 28 Jul 2020 |
GBX |
849.5 |
849.5 |
849.5 |
849.5 |
849.5 |
+30.75 (+3.76%)
|
0 |
| 27 Jul 2020 |
GBX |
818.75 |
818.75 |
818.75 |
818.75 |
818.75 |
-13.75 (-1.65%)
|
0 |
| 24 Jul 2020 |
GBX |
829 |
832.5 |
829 |
832.5 |
832.5 |
-2.5 (-0.30%)
|
742 |
| 23 Jul 2020 |
GBX |
835 |
835 |
835 |
835 |
835 |
+4.75 (+0.57%)
|
0 |
| 22 Jul 2020 |
GBX |
830.25 |
830.25 |
830.25 |
830.25 |
830.25 |
-39.25 (-4.51%)
|
0 |
| 21 Jul 2020 |
GBX |
869.5 |
869.5 |
869.5 |
869.5 |
869.5 |
+11.25 (+1.31%)
|
0 |
| 20 Jul 2020 |
GBX |
861 |
861 |
858.25 |
858.25 |
858.25 |
+34.25 (+4.16%)
|
590 |
| 17 Jul 2020 |
GBX |
824 |
824 |
824 |
824 |
824 |
-25.5 (-3.00%)
|
0 |
| 16 Jul 2020 |
GBX |
849.5 |
849.5 |
849.5 |
849.5 |
849.5 |
-1.25 (-0.15%)
|
0 |
| 15 Jul 2020 |
GBX |
850.75 |
850.75 |
850.75 |
850.75 |
850.75 |
+14 (+1.67%)
|
0 |
| 14 Jul 2020 |
GBX |
836.75 |
836.75 |
836.75 |
836.75 |
836.75 |
-42 (-4.78%)
|
0 |
| 13 Jul 2020 |
GBX |
878.75 |
878.75 |
878.75 |
878.75 |
878.75 |
-32.75 (-3.59%)
|
0 |
| 10 Jul 2020 |
GBX |
911.5 |
911.5 |
911.5 |
911.5 |
911.5 |
+7.75 (+0.86%)
|
0 |
| 9 Jul 2020 |
GBX |
907.5 |
907.5 |
903.75 |
903.75 |
903.75 |
+19.25 (+2.18%)
|
551 |
| 8 Jul 2020 |
GBX |
884.5 |
884.5 |
884.5 |
884.5 |
884.5 |
-10.5 (-1.17%)
|
0 |
| 7 Jul 2020 |
GBX |
895 |
895 |
895 |
895 |
895 |
+37.25 (+4.34%)
|
0 |
| 6 Jul 2020 |
GBX |
859.5 |
859.5 |
857.75 |
857.75 |
857.75 |
-17.25 (-1.97%)
|
624 |
| 3 Jul 2020 |
GBX |
875 |
875 |
875 |
875 |
875 |
-3.75 (-0.43%)
|
0 |
