WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2020 |
GBX |
878.75 |
878.75 |
878.75 |
878.75 |
878.75 |
+12.25 (+1.41%)
|
0 |
| 1 Jul 2020 |
GBX |
866.5 |
866.5 |
866.5 |
866.5 |
866.5 |
+21.75 (+2.57%)
|
0 |
| 30 Jun 2020 |
GBX |
844.75 |
844.75 |
844.75 |
844.75 |
844.75 |
+36.5 (+4.52%)
|
0 |
| 29 Jun 2020 |
GBX |
818 |
818 |
808.25 |
808.25 |
808.25 |
-34.25 (-4.07%)
|
1,668 |
| 26 Jun 2020 |
GBX |
842.5 |
842.5 |
842.5 |
842.5 |
842.5 |
-25.75 (-2.97%)
|
0 |
| 25 Jun 2020 |
GBX |
868.25 |
868.25 |
868.25 |
868.25 |
868.25 |
+12.5 (+1.46%)
|
0 |
| 24 Jun 2020 |
GBX |
855.75 |
855.75 |
855.75 |
855.75 |
855.75 |
-8.75 (-1.01%)
|
0 |
| 23 Jun 2020 |
GBX |
858 |
864.5 |
851.5 |
864.5 |
864.5 |
-0.25 (-0.03%)
|
6,969 |
| 22 Jun 2020 |
GBX |
864.75 |
864.75 |
864.75 |
864.75 |
864.75 |
+1.75 (+0.20%)
|
0 |
| 19 Jun 2020 |
GBX |
863 |
863 |
863 |
863 |
863 |
-10.75 (-1.23%)
|
0 |
| 18 Jun 2020 |
GBX |
873.75 |
873.75 |
873.75 |
873.75 |
873.75 |
-33.75 (-3.72%)
|
0 |
| 17 Jun 2020 |
GBX |
907.5 |
907.5 |
907.5 |
907.5 |
907.5 |
-9.75 (-1.06%)
|
0 |
| 16 Jun 2020 |
GBX |
917.25 |
917.25 |
917.25 |
917.25 |
917.25 |
+14.75 (+1.63%)
|
0 |
| 15 Jun 2020 |
GBX |
885 |
902.5 |
885 |
902.5 |
902.5 |
-0.25 (-0.03%)
|
532 |
| 12 Jun 2020 |
GBX |
902.75 |
902.75 |
902.75 |
902.75 |
902.75 |
+14.75 (+1.66%)
|
0 |
| 11 Jun 2020 |
GBX |
888 |
888 |
888 |
888 |
888 |
-54.75 (-5.81%)
|
0 |
| 10 Jun 2020 |
GBX |
936 |
942.75 |
936 |
942.75 |
942.75 |
+12 (+1.29%)
|
1,064 |
| 9 Jun 2020 |
GBX |
922 |
930.75 |
922 |
930.75 |
930.75 |
-9.5 (-1.01%)
|
8,382 |
| 8 Jun 2020 |
GBX |
940.25 |
940.25 |
940.25 |
940.25 |
940.25 |
-1.75 (-0.19%)
|
0 |
| 5 Jun 2020 |
GBX |
942 |
942 |
942 |
942 |
942 |
+51 (+5.72%)
|
0 |
| 4 Jun 2020 |
GBX |
891 |
891 |
891 |
891 |
891 |
-40.5 (-4.35%)
|
0 |
| 3 Jun 2020 |
GBX |
933.5 |
933.5 |
931.5 |
931.5 |
931.5 |
+0.25 (+0.03%)
|
840 |
| 2 Jun 2020 |
GBX |
937 |
937 |
931.25 |
931.25 |
931.25 |
+3 (+0.32%)
|
840 |
| 1 Jun 2020 |
GBX |
904 |
928.25 |
904 |
928.25 |
928.25 |
+45 (+5.09%)
|
1,878 |
| 29 May 2020 |
GBX |
883.25 |
883.25 |
883.25 |
883.25 |
883.25 |
-18.5 (-2.05%)
|
0 |
| 28 May 2020 |
GBX |
901.75 |
901.75 |
901.75 |
901.75 |
901.75 |
+2.75 (+0.31%)
|
0 |
| 27 May 2020 |
GBX |
913.5 |
913.5 |
899 |
899 |
899 |
-44 (-4.67%)
|
1,911 |
| 26 May 2020 |
GBX |
943 |
943 |
943 |
943 |
943 |
+24.5 (+2.67%)
|
0 |
| 22 May 2020 |
GBX |
916 |
918.5 |
916 |
918.5 |
918.5 |
+8 (+0.88%)
|
758 |
| 21 May 2020 |
GBX |
892 |
910.5 |
892 |
910.5 |
910.5 |
-0.75 (-0.08%)
|
4,156 |
