WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP5)

LSE:SUP5 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2023	GBX	1,043	1,043	1,013	1,013	1,013	+16 (+1.60%)	0
4 Aug 2023	GBX	1,043	1,043	997	997	997	-19 (-1.87%)	0
3 Aug 2023	GBX	1,043	1,043	1,016	1,016	1,016	+1 (+0.10%)	0
2 Aug 2023	GBX	1,043	1,043	1,015	1,015	1,015	-3 (-0.29%)	0
1 Aug 2023	GBX	1,043	1,043	1,018	1,018	1,018	-18.5 (-1.78%)	0
31 Jul 2023	GBX	1,043	1,043	1,027	1,036.5	1,036.5	+3.5 (+0.34%)	20
28 Jul 2023	GBX	969	1,033	969	1,033	1,033	-19 (-1.81%)	0
27 Jul 2023	GBX	969	1,052	969	1,052	1,052	+11 (+1.06%)	0
26 Jul 2023	GBX	969	1,041	969	1,041	1,041	+16 (+1.56%)	0
25 Jul 2023	GBX	969	1,025	969	1,025	1,025	+28.25 (+2.83%)	0
24 Jul 2023	GBX	969	996.75	969	996.75	996.75	+8.25 (+0.83%)	0
21 Jul 2023	GBX	969	988.5	969	988.5	988.5	+10.5 (+1.07%)	41
20 Jul 2023	GBX	969	978	969	978	978	+9.75 (+1.01%)	41
19 Jul 2023	GBX	1,050	1,050	968.25	968.25	968.25	-57.75 (-5.63%)	190
18 Jul 2023	GBX	1,050	1,050	1,026	1,026	1,026	-0.5 (-0.05%)	190
17 Jul 2023	GBX	1,050	1,050	1,026.5	1,026.5	1,026.5	-12.5 (-1.20%)	190
14 Jul 2023	GBX	1,050	1,050	1,039	1,039	1,039	-14 (-1.33%)	190
13 Jul 2023	GBX	1,062	1,062	1,053	1,053	1,053	+10.5 (+1.01%)	19
12 Jul 2023	GBX	1,066	1,066	1,042.5	1,042.5	1,042.5	-19.5 (-1.84%)	200
11 Jul 2023	GBX	1,069	1,069	1,062	1,062	1,062	+22.5 (+2.16%)	200
10 Jul 2023	GBX	1,039.5	1,039.5	1,039.5	1,039.5	1,039.5	-18.5 (-1.75%)	0
7 Jul 2023	GBX	1,001	1,058	1,001	1,058	1,058	+15.5 (+1.49%)	0
6 Jul 2023	GBX	1,001	1,042.5	1,001	1,042.5	1,042.5	-2.5 (-0.24%)	0
5 Jul 2023	GBX	1,001	1,045	1,001	1,045	1,045	+9 (+0.87%)	0
4 Jul 2023	GBX	1,001	1,036	1,001	1,036	1,036	+21.5 (+2.12%)	0
3 Jul 2023	GBX	1,001	1,014.5	1,001	1,014.5	1,014.5	-8 (-0.78%)	0
30 Jun 2023	GBX	1,001	1,022.5	1,001	1,022.5	1,022.5	+25.25 (+2.53%)	17
29 Jun 2023	GBX	1,001	1,001	997.25	997.25	997.25	+3 (+0.30%)	17
28 Jun 2023	GBX	1,044	1,044	994.25	994.25	994.25	-23.75 (-2.33%)	54
27 Jun 2023	GBX	1,044	1,044	1,018	1,018	1,018	-9.5 (-0.92%)	54

First
1
2
3
4
5
Last

Unicorn Response |