WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2020 |
GBX |
921 |
921 |
911.25 |
911.25 |
911.25 |
-16.5 (-1.78%)
|
312 |
| 19 May 2020 |
GBX |
928 |
928 |
927.75 |
927.75 |
927.75 |
-7.25 (-0.78%)
|
8,434 |
| 18 May 2020 |
GBX |
935 |
935 |
935 |
935 |
935 |
+4.5 (+0.48%)
|
0 |
| 15 May 2020 |
GBX |
962 |
962 |
930.5 |
930.5 |
930.5 |
-34.5 (-3.58%)
|
3,216 |
| 14 May 2020 |
GBX |
965 |
965 |
965 |
965 |
965 |
+6.5 (+0.68%)
|
0 |
| 13 May 2020 |
GBX |
954 |
958.5 |
954 |
958.5 |
958.5 |
-24.75 (-2.52%)
|
4,482 |
| 12 May 2020 |
GBX |
983.25 |
983.25 |
983.25 |
983.25 |
983.25 |
-36.75 (-3.60%)
|
0 |
| 11 May 2020 |
GBX |
1,020 |
1,020 |
1,020 |
1,020 |
1,020 |
+2.5 (+0.25%)
|
0 |
| 7 May 2020 |
GBX |
1,017.5 |
1,017.5 |
1,017.5 |
1,017.5 |
1,017.5 |
-13 (-1.26%)
|
0 |
| 6 May 2020 |
GBX |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
-23 (-2.18%)
|
0 |
| 5 May 2020 |
GBX |
1,054 |
1,054 |
1,053.5 |
1,053.5 |
1,053.5 |
+45 (+4.46%)
|
2,744 |
| 4 May 2020 |
GBX |
1,008.5 |
1,008.5 |
1,008.5 |
1,008.5 |
1,008.5 |
+2.5 (+0.25%)
|
0 |
| 1 May 2020 |
GBX |
1,036 |
1,036 |
1,006 |
1,006 |
1,006 |
-60.5 (-5.67%)
|
2,744 |
| 30 Apr 2020 |
GBX |
1,069 |
1,069 |
1,066.5 |
1,066.5 |
1,066.5 |
+27 (+2.60%)
|
50 |
| 29 Apr 2020 |
GBX |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
-10.5 (-1%)
|
0 |
| 28 Apr 2020 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
+7.5 (+0.72%)
|
0 |
| 27 Apr 2020 |
GBX |
1,042.5 |
1,042.5 |
1,042.5 |
1,042.5 |
1,042.5 |
+19.5 (+1.91%)
|
0 |
| 24 Apr 2020 |
GBX |
1,020 |
1,023 |
1,020 |
1,023 |
1,023 |
-7.5 (-0.73%)
|
1,966 |
| 23 Apr 2020 |
GBX |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
+23 (+2.28%)
|
0 |
| 22 Apr 2020 |
GBX |
1,007.5 |
1,007.5 |
1,007.5 |
1,007.5 |
1,007.5 |
+31.25 (+3.20%)
|
0 |
| 21 Apr 2020 |
GBX |
1,006 |
1,006 |
976.25 |
976.25 |
976.25 |
-66.75 (-6.40%)
|
2,884 |
| 20 Apr 2020 |
GBX |
1,039 |
1,043 |
1,036 |
1,043 |
1,043 |
-15 (-1.42%)
|
3,600 |
| 17 Apr 2020 |
GBX |
1,064 |
1,064 |
1,058 |
1,058 |
1,058 |
+4 (+0.38%)
|
30 |
| 16 Apr 2020 |
GBX |
1,049 |
1,054 |
1,047 |
1,054 |
1,054 |
+2.5 (+0.24%)
|
3,317 |
| 15 Apr 2020 |
GBX |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
-5 (-0.47%)
|
0 |
| 14 Apr 2020 |
GBX |
1,046 |
1,056.5 |
1,046 |
1,056.5 |
1,056.5 |
+41 (+4.04%)
|
871 |
| 9 Apr 2020 |
GBX |
1,015.5 |
1,015.5 |
1,015.5 |
1,015.5 |
1,015.5 |
-12.5 (-1.22%)
|
0 |
| 8 Apr 2020 |
GBX |
1,001 |
1,028 |
1,001 |
1,028 |
1,028 |
+35.75 (+3.60%)
|
2,420 |
| 7 Apr 2020 |
GBX |
997 |
997 |
992.25 |
992.25 |
992.25 |
-8.75 (-0.87%)
|
3,000 |
| 6 Apr 2020 |
GBX |
1,013 |
1,013 |
1,001 |
1,001 |
1,001 |
+7.25 (+0.73%)
|
1,816 |
