WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2020 |
GBX |
993.75 |
993.75 |
993.75 |
993.75 |
993.75 |
-25.75 (-2.53%)
|
0 |
| 2 Apr 2020 |
GBX |
1,004 |
1,019.5 |
1,004 |
1,019.5 |
1,019.5 |
+28.5 (+2.88%)
|
2,444 |
| 1 Apr 2020 |
GBX |
981 |
991 |
981 |
991 |
991 |
+9 (+0.92%)
|
735 |
| 31 Mar 2020 |
GBX |
975 |
982 |
970 |
982 |
982 |
+27.5 (+2.88%)
|
5,467 |
| 30 Mar 2020 |
GBX |
952 |
954.5 |
952 |
954.5 |
954.5 |
+15.75 (+1.68%)
|
6,660 |
| 27 Mar 2020 |
GBX |
899 |
938.75 |
899 |
938.75 |
938.75 |
+69.25 (+7.96%)
|
4,244 |
| 26 Mar 2020 |
GBX |
829 |
869.5 |
818 |
869.5 |
869.5 |
+50.5 (+6.17%)
|
8,075 |
| 25 Mar 2020 |
GBX |
819 |
819 |
819 |
819 |
819 |
-2.25 (-0.27%)
|
0 |
| 24 Mar 2020 |
GBX |
821.25 |
821.25 |
821.25 |
821.25 |
821.25 |
-4.25 (-0.51%)
|
0 |
| 23 Mar 2020 |
GBX |
825.5 |
825.5 |
825.5 |
825.5 |
825.5 |
-24.5 (-2.88%)
|
599 |
| 20 Mar 2020 |
GBX |
861 |
861 |
841 |
850 |
850 |
+30.75 (+3.75%)
|
9,964 |
| 19 Mar 2020 |
GBX |
714 |
819.25 |
714 |
819.25 |
819.25 |
+25.5 (+3.21%)
|
14,416 |
| 18 Mar 2020 |
GBX |
803 |
803 |
793 |
793.75 |
793.75 |
-54.75 (-6.45%)
|
1,966 |
| 17 Mar 2020 |
GBX |
860 |
870 |
848 |
848.5 |
848.5 |
-13.5 (-1.57%)
|
34,598 |
| 16 Mar 2020 |
GBX |
862 |
862 |
862 |
862 |
862 |
-88.25 (-9.29%)
|
0 |
| 13 Mar 2020 |
GBX |
997 |
997 |
950.25 |
950.25 |
950.25 |
-62.75 (-6.19%)
|
17,336 |
| 12 Mar 2020 |
GBX |
1,027 |
1,028 |
993 |
1,013 |
1,013 |
-44.5 (-4.21%)
|
16,915 |
| 11 Mar 2020 |
GBX |
1,065 |
1,077 |
1,056 |
1,057.5 |
1,057.5 |
+0.5 (+0.05%)
|
30,489 |
| 10 Mar 2020 |
GBX |
1,096 |
1,096 |
1,057 |
1,057 |
1,057 |
-20 (-1.86%)
|
13,944 |
| 9 Mar 2020 |
GBX |
1,109 |
1,109 |
1,074 |
1,077 |
1,077 |
-20.5 (-1.87%)
|
11,532 |
| 6 Mar 2020 |
GBX |
1,120 |
1,120 |
1,092 |
1,097.5 |
1,097.5 |
-25 (-2.23%)
|
960 |
| 5 Mar 2020 |
GBX |
1,137 |
1,137 |
1,122.5 |
1,122.5 |
1,122.5 |
+13.5 (+1.22%)
|
2,110 |
| 4 Mar 2020 |
GBX |
1,068 |
1,109 |
1,068 |
1,109 |
1,109 |
+21 (+1.93%)
|
1,378 |
| 3 Mar 2020 |
GBX |
1,098 |
1,104 |
1,088 |
1,088 |
1,088 |
+10.5 (+0.97%)
|
6,684 |
| 2 Mar 2020 |
GBX |
1,120 |
1,120 |
1,077.5 |
1,077.5 |
1,077.5 |
-79.5 (-6.87%)
|
3,943 |
| 28 Feb 2020 |
GBX |
1,204 |
1,204 |
1,154 |
1,157 |
1,157 |
-68.5 (-5.59%)
|
3,616 |
| 27 Feb 2020 |
GBX |
1,255 |
1,256 |
1,225.5 |
1,225.5 |
1,225.5 |
-86 (-6.56%)
|
7,438 |
| 26 Feb 2020 |
GBX |
1,325 |
1,335 |
1,311.5 |
1,311.5 |
1,311.5 |
-48.5 (-3.57%)
|
4,304 |
| 25 Feb 2020 |
GBX |
1,369 |
1,369 |
1,360 |
1,360 |
1,360 |
+30 (+2.26%)
|
7,302 |
| 24 Feb 2020 |
GBX |
1,340 |
1,340 |
1,330 |
1,330 |
1,330 |
-22 (-1.63%)
|
4,488 |
