WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2020 |
GBX |
1,360 |
1,370 |
1,352 |
1,352 |
1,352 |
+6 (+0.45%)
|
4,872 |
| 20 Feb 2020 |
GBX |
1,354 |
1,354 |
1,322 |
1,346 |
1,346 |
-34 (-2.46%)
|
14,940 |
| 19 Feb 2020 |
GBX |
1,414 |
1,414 |
1,380 |
1,380 |
1,380 |
-26.5 (-1.88%)
|
2,266 |
| 18 Feb 2020 |
GBX |
1,406 |
1,416 |
1,406 |
1,406.5 |
1,406.5 |
+16.5 (+1.19%)
|
15,382 |
| 17 Feb 2020 |
GBX |
1,397 |
1,397 |
1,386 |
1,390 |
1,390 |
-3 (-0.22%)
|
37,688 |
| 14 Feb 2020 |
GBX |
1,410 |
1,410 |
1,389 |
1,393 |
1,393 |
-7.5 (-0.54%)
|
22,882 |
| 13 Feb 2020 |
GBX |
1,337 |
1,400.5 |
1,336 |
1,400.5 |
1,400.5 |
+64.5 (+4.83%)
|
4,626 |
| 12 Feb 2020 |
GBX |
1,336 |
1,336 |
1,336 |
1,336 |
1,336 |
+31 (+2.38%)
|
0 |
| 11 Feb 2020 |
GBX |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
+11 (+0.85%)
|
0 |
| 10 Feb 2020 |
GBX |
1,294 |
1,294 |
1,294 |
1,294 |
1,294 |
+25 (+1.97%)
|
0 |
| 7 Feb 2020 |
GBX |
1,270 |
1,277 |
1,269 |
1,269 |
1,269 |
+5 (+0.40%)
|
8,024 |
| 6 Feb 2020 |
GBX |
1,264 |
1,264 |
1,264 |
1,264 |
1,264 |
-14 (-1.10%)
|
0 |
| 5 Feb 2020 |
GBX |
1,298 |
1,302 |
1,278 |
1,278 |
1,278 |
+0.5 (+0.04%)
|
11,792 |
| 4 Feb 2020 |
GBX |
1,258 |
1,277.5 |
1,258 |
1,277.5 |
1,277.5 |
+24.5 (+1.96%)
|
11,919 |
| 3 Feb 2020 |
GBX |
1,274 |
1,274 |
1,253 |
1,253 |
1,253 |
-75.5 (-5.68%)
|
12,504 |
| 31 Jan 2020 |
GBX |
1,331 |
1,331 |
1,328.5 |
1,328.5 |
1,328.5 |
+11.5 (+0.87%)
|
6,268 |
| 30 Jan 2020 |
GBX |
1,272 |
1,318 |
1,272 |
1,317 |
1,317 |
+30 (+2.33%)
|
25,058 |
| 29 Jan 2020 |
GBX |
1,287 |
1,287 |
1,287 |
1,287 |
1,287 |
+12 (+0.94%)
|
0 |
| 28 Jan 2020 |
GBX |
1,279 |
1,279 |
1,275 |
1,275 |
1,275 |
-26 (-2.00%)
|
988 |
| 27 Jan 2020 |
GBX |
1,302 |
1,321 |
1,301 |
1,301 |
1,301 |
-3 (-0.23%)
|
3,486 |
| 24 Jan 2020 |
GBX |
1,304 |
1,304 |
1,304 |
1,304 |
1,304 |
-11 (-0.84%)
|
0 |
| 23 Jan 2020 |
GBX |
1,315 |
1,315 |
1,315 |
1,315 |
1,315 |
+13 (+1.00%)
|
0 |
| 22 Jan 2020 |
GBX |
1,264 |
1,302 |
1,264 |
1,302 |
1,302 |
+46 (+3.66%)
|
400 |
| 21 Jan 2020 |
GBX |
1,255 |
1,256 |
1,255 |
1,256 |
1,256 |
+17 (+1.37%)
|
8,050 |
| 20 Jan 2020 |
GBX |
1,239 |
1,239 |
1,239 |
1,239 |
1,239 |
-7 (-0.56%)
|
0 |
| 17 Jan 2020 |
GBX |
1,255 |
1,255 |
1,241.5 |
1,246 |
1,246 |
+3.5 (+0.28%)
|
8,450 |
| 16 Jan 2020 |
GBX |
1,224 |
1,242.5 |
1,224 |
1,242.5 |
1,242.5 |
+31 (+2.56%)
|
8,270 |
| 15 Jan 2020 |
GBX |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
-5 (-0.41%)
|
0 |
| 14 Jan 2020 |
GBX |
1,194 |
1,223 |
1,194 |
1,216.5 |
1,216.5 |
+18.5 (+1.54%)
|
8,415 |
| 13 Jan 2020 |
GBX |
1,207 |
1,217 |
1,198 |
1,198 |
1,198 |
-47 (-3.78%)
|
9,195 |
