WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2020 |
GBX |
1,245 |
1,245 |
1,245 |
1,245 |
1,245 |
-13 (-1.03%)
|
0 |
9 Jan 2020 |
GBX |
1,258 |
1,258 |
1,258 |
1,258 |
1,258 |
-6 (-0.47%)
|
0 |
8 Jan 2020 |
GBX |
1,269 |
1,269 |
1,264 |
1,264 |
1,264 |
+1 (+0.08%)
|
8,553 |
7 Jan 2020 |
GBX |
1,263 |
1,263 |
1,263 |
1,263 |
1,263 |
+4 (+0.32%)
|
0 |
6 Jan 2020 |
GBX |
1,257 |
1,259 |
1,257 |
1,259 |
1,259 |
+21.5 (+1.74%)
|
359 |
3 Jan 2020 |
GBX |
1,230 |
1,237.5 |
1,230 |
1,237.5 |
1,237.5 |
-25 (-1.98%)
|
868 |
2 Jan 2020 |
GBX |
1,261 |
1,262.5 |
1,261 |
1,262.5 |
1,262.5 |
+14.5 (+1.16%)
|
10,153 |
31 Dec 2019 |
GBX |
1,248 |
1,248 |
1,248 |
1,248 |
1,248 |
+19 (+1.55%)
|
0 |
30 Dec 2019 |
GBX |
1,229 |
1,229 |
1,229 |
1,229 |
1,229 |
-3 (-0.24%)
|
0 |
27 Dec 2019 |
GBX |
1,232 |
1,232 |
1,232 |
1,232 |
1,232 |
+16 (+1.32%)
|
0 |
24 Dec 2019 |
GBX |
1,216 |
1,216 |
1,216 |
1,216 |
1,216 |
+22 (+1.84%)
|
0 |
23 Dec 2019 |
GBX |
1,194 |
1,194 |
1,194 |
1,194 |
1,194 |
-66 (-5.24%)
|
434 |
20 Dec 2019 |
GBX |
1,250 |
1,262 |
1,250 |
1,260 |
1,260 |
+37 (+3.03%)
|
1,143 |
19 Dec 2019 |
GBX |
1,223 |
1,223 |
1,223 |
1,223 |
1,223 |
-28 (-2.24%)
|
0 |
18 Dec 2019 |
GBX |
1,256 |
1,259 |
1,251 |
1,251 |
1,251 |
-12 (-0.95%)
|
794 |
17 Dec 2019 |
GBX |
1,268 |
1,285 |
1,263 |
1,263 |
1,263 |
-109.5 (-7.98%)
|
9,105 |
16 Dec 2019 |
GBX |
1,390 |
1,390 |
1,372.5 |
1,372.5 |
1,372.5 |
-15.5 (-1.12%)
|
8,617 |
13 Dec 2019 |
GBX |
1,387 |
1,388 |
1,363 |
1,388 |
1,388 |
+103 (+8.02%)
|
9,673 |
12 Dec 2019 |
GBX |
1,314 |
1,314 |
1,285 |
1,285 |
1,285 |
-38.5 (-2.91%)
|
11,698 |
11 Dec 2019 |
GBX |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
+1.5 (+0.11%)
|
0 |
10 Dec 2019 |
GBX |
1,317 |
1,322 |
1,317 |
1,322 |
1,322 |
-5 (-0.38%)
|
900 |
9 Dec 2019 |
GBX |
1,328 |
1,328 |
1,325 |
1,327 |
1,327 |
+8 (+0.61%)
|
7,368 |
6 Dec 2019 |
GBX |
1,299 |
1,319 |
1,299 |
1,319 |
1,319 |
+14 (+1.07%)
|
2,515 |
5 Dec 2019 |
GBX |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
+16 (+1.24%)
|
0 |
4 Dec 2019 |
GBX |
1,272 |
1,289 |
1,272 |
1,289 |
1,289 |
+47 (+3.78%)
|
794 |
3 Dec 2019 |
GBX |
1,242 |
1,242 |
1,242 |
1,242 |
1,242 |
+30.5 (+2.52%)
|
0 |
2 Dec 2019 |
GBX |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
1,211.5 |
-36.5 (-2.92%)
|
0 |
29 Nov 2019 |
GBX |
1,248 |
1,248 |
1,248 |
1,248 |
1,248 |
+4 (+0.32%)
|
0 |
28 Nov 2019 |
GBX |
1,253 |
1,253 |
1,244 |
1,244 |
1,244 |
+3.5 (+0.28%)
|
400 |
27 Nov 2019 |
GBX |
1,227 |
1,240.5 |
1,227 |
1,240.5 |
1,240.5 |
+31.5 (+2.61%)
|
3,379 |