WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2019 |
GBX |
1,209 |
1,209 |
1,209 |
1,209 |
1,209 |
-31 (-2.50%)
|
0 |
25 Nov 2019 |
GBX |
1,225 |
1,240 |
1,225 |
1,240 |
1,240 |
+48 (+4.03%)
|
4,088 |
22 Nov 2019 |
GBX |
1,192 |
1,192 |
1,192 |
1,192 |
1,192 |
-16 (-1.32%)
|
0 |
21 Nov 2019 |
GBX |
1,208 |
1,208 |
1,208 |
1,208 |
1,208 |
-4 (-0.33%)
|
0 |
20 Nov 2019 |
GBX |
1,210 |
1,212 |
1,210 |
1,212 |
1,212 |
-0.5 (-0.04%)
|
3,360 |
19 Nov 2019 |
GBX |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
-13.5 (-1.10%)
|
0 |
18 Nov 2019 |
GBX |
1,235 |
1,235 |
1,226 |
1,226 |
1,226 |
+11 (+0.91%)
|
3,261 |
15 Nov 2019 |
GBX |
1,215 |
1,215 |
1,215 |
1,215 |
1,215 |
-9.5 (-0.78%)
|
0 |
14 Nov 2019 |
GBX |
1,214 |
1,224.5 |
1,214 |
1,224.5 |
1,224.5 |
+11.5 (+0.95%)
|
6,797 |
13 Nov 2019 |
GBX |
1,208 |
1,213 |
1,208 |
1,213 |
1,213 |
+6 (+0.50%)
|
6,825 |
12 Nov 2019 |
GBX |
1,207 |
1,207 |
1,207 |
1,207 |
1,207 |
+4 (+0.33%)
|
0 |
11 Nov 2019 |
GBX |
1,203 |
1,203 |
1,203 |
1,203 |
1,203 |
+27 (+2.30%)
|
0 |
8 Nov 2019 |
GBX |
1,176 |
1,176 |
1,176 |
1,176 |
1,176 |
-4.5 (-0.38%)
|
0 |
7 Nov 2019 |
GBX |
1,180.5 |
1,180.5 |
1,180.5 |
1,180.5 |
1,180.5 |
-4.5 (-0.38%)
|
0 |
6 Nov 2019 |
GBX |
1,185 |
1,185 |
1,185 |
1,185 |
1,185 |
-2 (-0.17%)
|
0 |
5 Nov 2019 |
GBX |
1,180 |
1,187 |
1,180 |
1,187 |
1,187 |
+21 (+1.80%)
|
1,524 |
4 Nov 2019 |
GBX |
1,166 |
1,166 |
1,166 |
1,166 |
1,166 |
-1 (-0.09%)
|
0 |
1 Nov 2019 |
GBX |
1,167 |
1,167 |
1,167 |
1,167 |
1,167 |
-7 (-0.60%)
|
0 |
31 Oct 2019 |
GBX |
1,184 |
1,184 |
1,174 |
1,174 |
1,174 |
+16 (+1.38%)
|
3,735 |
30 Oct 2019 |
GBX |
1,158 |
1,158 |
1,158 |
1,158 |
1,158 |
-13.5 (-1.15%)
|
0 |
29 Oct 2019 |
GBX |
1,171.5 |
1,171.5 |
1,171.5 |
1,171.5 |
1,171.5 |
+3.5 (+0.30%)
|
0 |
28 Oct 2019 |
GBX |
1,168 |
1,168 |
1,168 |
1,168 |
1,168 |
+5 (+0.43%)
|
0 |
25 Oct 2019 |
GBX |
1,163 |
1,163 |
1,163 |
1,163 |
1,163 |
-2 (-0.17%)
|
0 |
23 Oct 2019 |
GBX |
1,165 |
1,165 |
1,165 |
1,165 |
1,165 |
-19.5 (-1.65%)
|
0 |
22 Oct 2019 |
GBX |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
-12.5 (-1.04%)
|
0 |
21 Oct 2019 |
GBX |
1,175 |
1,197 |
1,175 |
1,197 |
1,197 |
+46.5 (+4.04%)
|
7,275 |
18 Oct 2019 |
GBX |
1,150 |
1,160 |
1,150 |
1,150.5 |
1,150.5 |
-5.5 (-0.48%)
|
5,606 |
17 Oct 2019 |
GBX |
1,193 |
1,193 |
1,156 |
1,156 |
1,156 |
-16.5 (-1.41%)
|
14,996 |
16 Oct 2019 |
GBX |
1,144 |
1,175 |
1,144 |
1,172.5 |
1,172.5 |
+26 (+2.27%)
|
8,374 |
15 Oct 2019 |
GBX |
1,119 |
1,166 |
1,117 |
1,146.5 |
1,146.5 |
+65.5 (+6.06%)
|
8,908 |