WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Oct 2019 |
GBX |
1,068 |
1,081 |
1,068 |
1,081 |
1,081 |
-26.5 (-2.39%)
|
3,152 |
| 11 Oct 2019 |
GBX |
1,063 |
1,107.5 |
1,063 |
1,107.5 |
1,107.5 |
+116.75 (+11.78%)
|
8,036 |
| 10 Oct 2019 |
GBX |
986.5 |
990.75 |
986.5 |
990.75 |
990.75 |
+29.75 (+3.10%)
|
848 |
| 9 Oct 2019 |
GBX |
961 |
961 |
961 |
961 |
961 |
-8 (-0.83%)
|
0 |
| 8 Oct 2019 |
GBX |
956 |
969 |
956 |
969 |
969 |
-26.5 (-2.66%)
|
3,265 |
| 7 Oct 2019 |
GBX |
1,002 |
1,002 |
995.5 |
995.5 |
995.5 |
-2 (-0.20%)
|
598 |
| 4 Oct 2019 |
GBX |
997.5 |
997.5 |
997.5 |
997.5 |
997.5 |
-33.5 (-3.25%)
|
0 |
| 3 Oct 2019 |
GBX |
1,031 |
1,031 |
1,031 |
1,031 |
1,031 |
+22 (+2.18%)
|
0 |
| 2 Oct 2019 |
GBX |
1,009 |
1,009 |
1,009 |
1,009 |
1,009 |
+12.75 (+1.28%)
|
0 |
| 1 Oct 2019 |
GBX |
1,000 |
1,000 |
996.25 |
996.25 |
996.25 |
-30.25 (-2.95%)
|
488 |
| 30 Sep 2019 |
GBX |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
1,026.5 |
+14.5 (+1.43%)
|
0 |
| 27 Sep 2019 |
GBX |
1,012 |
1,012 |
1,012 |
1,012 |
1,012 |
-25 (-2.41%)
|
0 |
| 26 Sep 2019 |
GBX |
1,037 |
1,037 |
1,037 |
1,037 |
1,037 |
+2 (+0.19%)
|
0 |
| 25 Sep 2019 |
GBX |
1,037 |
1,037 |
1,035 |
1,035 |
1,035 |
-14 (-1.33%)
|
5,073 |
| 24 Sep 2019 |
GBX |
1,049 |
1,049 |
1,049 |
1,049 |
1,049 |
+9 (+0.87%)
|
0 |
| 23 Sep 2019 |
GBX |
1,040 |
1,040 |
1,040 |
1,040 |
1,040 |
-20 (-1.89%)
|
0 |
| 20 Sep 2019 |
GBX |
1,044.5 |
1,060 |
1,044.5 |
1,060 |
1,060 |
+27.5 (+2.66%)
|
5,553 |
| 19 Sep 2019 |
GBX |
1,032.5 |
1,032.5 |
1,032.5 |
1,032.5 |
1,032.5 |
+5 (+0.49%)
|
0 |
| 18 Sep 2019 |
GBX |
1,023 |
1,027.5 |
1,023 |
1,027.5 |
1,027.5 |
-2 (-0.19%)
|
2,000 |
| 17 Sep 2019 |
GBX |
1,029.5 |
1,029.5 |
1,029.5 |
1,029.5 |
1,029.5 |
-1 (-0.10%)
|
0 |
| 16 Sep 2019 |
GBX |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
+20 (+1.98%)
|
0 |
| 13 Sep 2019 |
GBX |
988.5 |
1,010.5 |
987 |
1,010.5 |
1,010.5 |
+14.25 (+1.43%)
|
1,106 |
| 12 Sep 2019 |
GBX |
996.25 |
996.25 |
996.25 |
996.25 |
996.25 |
0.0 (0.0%)
|
0 |
| 11 Sep 2019 |
GBX |
996.25 |
996.25 |
996.25 |
996.25 |
996.25 |
+14.25 (+1.45%)
|
0 |
| 10 Sep 2019 |
GBX |
982 |
982 |
982 |
982 |
982 |
+3 (+0.31%)
|
0 |
| 9 Sep 2019 |
GBX |
962.5 |
979 |
962.5 |
979 |
979 |
+13.5 (+1.40%)
|
2,741 |
| 6 Sep 2019 |
GBX |
962.5 |
970 |
962.5 |
965.5 |
965.5 |
-10.25 (-1.05%)
|
1,688 |
| 5 Sep 2019 |
GBX |
940.5 |
975.75 |
940.5 |
975.75 |
975.75 |
+45.25 (+4.86%)
|
1,712 |
| 4 Sep 2019 |
GBX |
927 |
935.5 |
920 |
930.5 |
930.5 |
+15.75 (+1.72%)
|
4,504 |
| 3 Sep 2019 |
GBX |
892 |
914.75 |
889 |
914.75 |
914.75 |
+8.25 (+0.91%)
|
582 |
