WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Sep 2019 |
GBX |
911.25 |
911.25 |
906.5 |
906.5 |
906.5 |
-32 (-3.41%)
|
124 |
| 30 Aug 2019 |
GBX |
919.25 |
938.5 |
919.25 |
938.5 |
938.5 |
+22.75 (+2.48%)
|
118 |
| 29 Aug 2019 |
GBX |
915.75 |
915.75 |
915.75 |
915.75 |
915.75 |
-5.5 (-0.60%)
|
0 |
| 28 Aug 2019 |
GBX |
917 |
921.25 |
917 |
921.25 |
921.25 |
-17.5 (-1.86%)
|
434 |
| 27 Aug 2019 |
GBX |
938.75 |
938.75 |
938.75 |
938.75 |
938.75 |
+26.25 (+2.88%)
|
0 |
| 23 Aug 2019 |
GBX |
933 |
933 |
912.5 |
912.5 |
912.5 |
-10.25 (-1.11%)
|
641 |
| 22 Aug 2019 |
GBX |
925 |
925 |
922.75 |
922.75 |
922.75 |
+41.25 (+4.68%)
|
250 |
| 21 Aug 2019 |
GBX |
881.5 |
881.5 |
881.5 |
881.5 |
881.5 |
-6.75 (-0.76%)
|
0 |
| 20 Aug 2019 |
GBX |
875 |
888.25 |
875 |
888.25 |
888.25 |
+6.5 (+0.74%)
|
20 |
| 19 Aug 2019 |
GBX |
881.75 |
881.75 |
881.75 |
881.75 |
881.75 |
-2 (-0.23%)
|
0 |
| 16 Aug 2019 |
GBX |
894.5 |
894.5 |
883.75 |
883.75 |
883.75 |
+14.25 (+1.64%)
|
390 |
| 15 Aug 2019 |
GBX |
869.5 |
869.5 |
869.5 |
869.5 |
869.5 |
+32.25 (+3.85%)
|
0 |
| 14 Aug 2019 |
GBX |
837.25 |
837.25 |
837.25 |
837.25 |
837.25 |
+17.5 (+2.13%)
|
0 |
| 13 Aug 2019 |
GBX |
817.5 |
819.75 |
817.5 |
819.75 |
819.75 |
+9.5 (+1.17%)
|
584 |
| 12 Aug 2019 |
GBX |
829.75 |
829.75 |
810.25 |
810.25 |
810.25 |
-8.25 (-1.01%)
|
24 |
| 9 Aug 2019 |
GBX |
829 |
829 |
818.5 |
818.5 |
818.5 |
-19.75 (-2.36%)
|
574 |
| 8 Aug 2019 |
GBX |
838.25 |
838.25 |
838.25 |
838.25 |
838.25 |
-0.5 (-0.06%)
|
0 |
| 7 Aug 2019 |
GBX |
838.75 |
838.75 |
838.75 |
838.75 |
838.75 |
-9.75 (-1.15%)
|
0 |
| 6 Aug 2019 |
GBX |
848.5 |
848.5 |
848.5 |
848.5 |
848.5 |
-0.5 (-0.06%)
|
0 |
| 5 Aug 2019 |
GBX |
862.5 |
862.5 |
849 |
849 |
849 |
-24.5 (-2.80%)
|
2,965 |
| 2 Aug 2019 |
GBX |
878 |
878 |
873.5 |
873.5 |
873.5 |
-24.25 (-2.70%)
|
112 |
| 1 Aug 2019 |
GBX |
896.75 |
898.25 |
896.75 |
897.75 |
897.75 |
-2.75 (-0.31%)
|
1,364 |
| 31 Jul 2019 |
GBX |
873 |
900.5 |
873 |
900.5 |
900.5 |
+33 (+3.80%)
|
1,126 |
| 30 Jul 2019 |
GBX |
883 |
883 |
867.5 |
867.5 |
867.5 |
-36 (-3.98%)
|
3,084 |
| 29 Jul 2019 |
GBX |
951 |
951 |
901 |
903.5 |
903.5 |
-71.5 (-7.33%)
|
3,556 |
| 26 Jul 2019 |
GBX |
975 |
975 |
975 |
975 |
975 |
-22.5 (-2.26%)
|
0 |
| 25 Jul 2019 |
GBX |
1,009.5 |
1,009.5 |
991 |
997.5 |
997.5 |
-10.5 (-1.04%)
|
1,886 |
| 24 Jul 2019 |
GBX |
1,008 |
1,008 |
1,008 |
1,008 |
1,008 |
+23 (+2.34%)
|
0 |
| 23 Jul 2019 |
GBX |
985 |
985 |
985 |
985 |
985 |
+12.75 (+1.31%)
|
0 |
| 22 Jul 2019 |
GBX |
972.25 |
972.25 |
972.25 |
972.25 |
972.25 |
-5.25 (-0.54%)
|
0 |
