WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2019 |
GBX |
977.5 |
977.5 |
977.5 |
977.5 |
977.5 |
+8 (+0.83%)
|
0 |
| 18 Jul 2019 |
GBX |
971.25 |
971.25 |
969.5 |
969.5 |
969.5 |
+21.75 (+2.29%)
|
914 |
| 17 Jul 2019 |
GBX |
942.75 |
947.75 |
942.75 |
947.75 |
947.75 |
+6 (+0.64%)
|
368 |
| 16 Jul 2019 |
GBX |
960 |
960 |
941.75 |
941.75 |
941.75 |
-25.75 (-2.66%)
|
3,434 |
| 15 Jul 2019 |
GBX |
967.5 |
967.5 |
967.5 |
967.5 |
967.5 |
-17 (-1.73%)
|
0 |
| 12 Jul 2019 |
GBX |
984.5 |
984.5 |
984.5 |
984.5 |
984.5 |
+4 (+0.41%)
|
0 |
| 11 Jul 2019 |
GBX |
980.5 |
980.5 |
980.5 |
980.5 |
980.5 |
+18.25 (+1.90%)
|
0 |
| 10 Jul 2019 |
GBX |
962.25 |
962.25 |
962.25 |
962.25 |
962.25 |
-3.75 (-0.39%)
|
0 |
| 9 Jul 2019 |
GBX |
976.25 |
976.25 |
966 |
966 |
966 |
-17.5 (-1.78%)
|
204 |
| 8 Jul 2019 |
GBX |
983.5 |
983.5 |
983.5 |
983.5 |
983.5 |
+1.5 (+0.15%)
|
0 |
| 5 Jul 2019 |
GBX |
982 |
982 |
982 |
982 |
982 |
0.0 (0.0%)
|
0 |
| 4 Jul 2019 |
GBX |
982 |
982 |
982 |
982 |
982 |
+4.5 (+0.46%)
|
0 |
| 3 Jul 2019 |
GBX |
972.25 |
977.5 |
972.25 |
977.5 |
977.5 |
-2.25 (-0.23%)
|
4,000 |
| 2 Jul 2019 |
GBX |
979.75 |
979.75 |
979.75 |
979.75 |
979.75 |
-13.25 (-1.33%)
|
0 |
| 1 Jul 2019 |
GBX |
993 |
993 |
993 |
993 |
993 |
+6 (+0.61%)
|
0 |
| 28 Jun 2019 |
GBX |
991 |
993.25 |
987 |
987 |
987 |
+7.5 (+0.77%)
|
349 |
| 27 Jun 2019 |
GBX |
979.5 |
979.5 |
979.5 |
979.5 |
979.5 |
+0.5 (+0.05%)
|
0 |
| 26 Jun 2019 |
GBX |
979 |
979 |
979 |
979 |
979 |
-11 (-1.11%)
|
0 |
| 25 Jun 2019 |
GBX |
990 |
990 |
990 |
990 |
990 |
+2.75 (+0.28%)
|
0 |
| 24 Jun 2019 |
GBX |
987.25 |
987.25 |
987.25 |
987.25 |
987.25 |
-21.25 (-2.11%)
|
0 |
| 21 Jun 2019 |
GBX |
996.75 |
1,008.5 |
996.25 |
1,008.5 |
1,008.5 |
-19.5 (-1.90%)
|
172 |
| 20 Jun 2019 |
GBX |
1,016 |
1,028 |
1,016 |
1,028 |
1,028 |
-2.5 (-0.24%)
|
600 |
| 19 Jun 2019 |
GBX |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
+24.5 (+2.44%)
|
0 |
| 18 Jun 2019 |
GBX |
1,006 |
1,006 |
1,006 |
1,006 |
1,006 |
+12 (+1.21%)
|
0 |
| 17 Jun 2019 |
GBX |
994 |
994 |
994 |
994 |
994 |
-23 (-2.26%)
|
0 |
| 14 Jun 2019 |
GBX |
1,017 |
1,017 |
1,017 |
1,017 |
1,017 |
-9 (-0.88%)
|
0 |
| 13 Jun 2019 |
GBX |
1,026 |
1,026 |
1,026 |
1,026 |
1,026 |
+4 (+0.39%)
|
0 |
| 12 Jun 2019 |
GBX |
1,022 |
1,022 |
1,022 |
1,022 |
1,022 |
+1.5 (+0.15%)
|
0 |
| 11 Jun 2019 |
GBX |
1,020.5 |
1,020.5 |
1,020.5 |
1,020.5 |
1,020.5 |
+13.5 (+1.34%)
|
0 |
| 10 Jun 2019 |
GBX |
1,007 |
1,007 |
1,007 |
1,007 |
1,007 |
-12 (-1.18%)
|
0 |
