WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2019 |
GBX |
1,019 |
1,019 |
1,019 |
1,019 |
1,019 |
-8 (-0.78%)
|
0 |
| 6 Jun 2019 |
GBX |
1,027 |
1,027 |
1,027 |
1,027 |
1,027 |
-19 (-1.82%)
|
0 |
| 5 Jun 2019 |
GBX |
1,046 |
1,046 |
1,046 |
1,046 |
1,046 |
+8 (+0.77%)
|
0 |
| 4 Jun 2019 |
GBX |
1,038 |
1,038 |
1,038 |
1,038 |
1,038 |
+5 (+0.48%)
|
0 |
| 3 Jun 2019 |
GBX |
1,033 |
1,033 |
1,033 |
1,033 |
1,033 |
-24 (-2.27%)
|
0 |
| 31 May 2019 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
+0.5 (+0.05%)
|
0 |
| 30 May 2019 |
GBX |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
-9.5 (-0.89%)
|
0 |
| 29 May 2019 |
GBX |
1,072 |
1,072 |
1,066 |
1,066 |
1,066 |
+2 (+0.19%)
|
2,128 |
| 28 May 2019 |
GBX |
1,056 |
1,064 |
1,056 |
1,064 |
1,064 |
+6.5 (+0.61%)
|
128 |
| 24 May 2019 |
GBX |
1,056 |
1,057.5 |
1,056 |
1,057.5 |
1,057.5 |
-9 (-0.84%)
|
2,046 |
| 23 May 2019 |
GBX |
1,076 |
1,076 |
1,066.5 |
1,066.5 |
1,066.5 |
0.0 (0.0%)
|
363 |
| 22 May 2019 |
GBX |
1,073 |
1,073 |
1,059 |
1,066.5 |
1,066.5 |
-44 (-3.96%)
|
2,827 |
| 21 May 2019 |
GBX |
1,111 |
1,111 |
1,110.5 |
1,110.5 |
1,110.5 |
+20 (+1.83%)
|
50 |
| 20 May 2019 |
GBX |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
1,090.5 |
-7 (-0.64%)
|
0 |
| 17 May 2019 |
GBX |
1,105 |
1,105 |
1,097.5 |
1,097.5 |
1,097.5 |
-19 (-1.70%)
|
9,838 |
| 16 May 2019 |
GBX |
1,116.5 |
1,116.5 |
1,116.5 |
1,116.5 |
1,116.5 |
-18.5 (-1.63%)
|
0 |
| 15 May 2019 |
GBX |
1,159 |
1,159 |
1,135 |
1,135 |
1,135 |
-19 (-1.65%)
|
40 |
| 14 May 2019 |
GBX |
1,146 |
1,154 |
1,146 |
1,154 |
1,154 |
-6 (-0.52%)
|
249 |
| 13 May 2019 |
GBX |
1,181 |
1,181 |
1,160 |
1,160 |
1,160 |
-28.5 (-2.40%)
|
590 |
| 10 May 2019 |
GBX |
1,185 |
1,188.5 |
1,185 |
1,188.5 |
1,188.5 |
+0.5 (+0.04%)
|
5,586 |
| 9 May 2019 |
GBX |
1,188 |
1,188 |
1,188 |
1,188 |
1,188 |
-14.5 (-1.21%)
|
0 |
| 8 May 2019 |
GBX |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
-26 (-2.12%)
|
0 |
| 7 May 2019 |
GBX |
1,228.5 |
1,228.5 |
1,228.5 |
1,228.5 |
1,228.5 |
-43.5 (-3.42%)
|
0 |
| 3 May 2019 |
GBX |
1,266 |
1,272 |
1,266 |
1,272 |
1,272 |
+48.5 (+3.96%)
|
9,447 |
| 2 May 2019 |
GBX |
1,221 |
1,223.5 |
1,221 |
1,223.5 |
1,223.5 |
+11.5 (+0.95%)
|
1,136 |
| 1 May 2019 |
GBX |
1,207 |
1,212 |
1,207 |
1,212 |
1,212 |
+3.5 (+0.29%)
|
5,154 |
| 30 Apr 2019 |
GBX |
1,185 |
1,208.5 |
1,185 |
1,208.5 |
1,208.5 |
+28.5 (+2.42%)
|
297 |
| 29 Apr 2019 |
GBX |
1,180 |
1,180 |
1,180 |
1,180 |
1,180 |
-7.5 (-0.63%)
|
0 |
| 26 Apr 2019 |
GBX |
1,191 |
1,191 |
1,187.5 |
1,187.5 |
1,187.5 |
0.0 (0.0%)
|
24 |
| 25 Apr 2019 |
GBX |
1,182 |
1,187.5 |
1,182 |
1,187.5 |
1,187.5 |
+9.5 (+0.81%)
|
566 |
