WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2023 |
GBX |
1,044 |
1,044 |
1,027.5 |
1,027.5 |
1,027.5 |
-8.5 (-0.82%)
|
54 |
| 23 Jun 2023 |
GBX |
1,044 |
1,044 |
1,036 |
1,036 |
1,036 |
+20 (+1.97%)
|
54 |
| 22 Jun 2023 |
GBX |
1,044 |
1,044 |
1,016 |
1,016 |
1,016 |
+3.5 (+0.35%)
|
54 |
| 21 Jun 2023 |
GBX |
1,044 |
1,044 |
1,012.5 |
1,012.5 |
1,012.5 |
-24.5 (-2.36%)
|
54 |
| 20 Jun 2023 |
GBX |
854.5 |
1,037 |
854.5 |
1,037 |
1,037 |
-14 (-1.33%)
|
0 |
| 19 Jun 2023 |
GBX |
854.5 |
1,051 |
854.5 |
1,051 |
1,051 |
-9 (-0.85%)
|
0 |
| 16 Jun 2023 |
GBX |
854.5 |
1,060 |
854.5 |
1,060 |
1,060 |
+25.5 (+2.46%)
|
0 |
| 15 Jun 2023 |
GBX |
854.5 |
1,034.5 |
854.5 |
1,034.5 |
1,034.5 |
-10.5 (-1.00%)
|
0 |
| 14 Jun 2023 |
GBX |
854.5 |
1,045 |
854.5 |
1,045 |
1,045 |
+8.5 (+0.82%)
|
0 |
| 13 Jun 2023 |
GBX |
854.5 |
1,036.5 |
854.5 |
1,036.5 |
1,036.5 |
+23.5 (+2.32%)
|
0 |
| 12 Jun 2023 |
GBX |
854.5 |
1,013 |
854.5 |
1,013 |
1,013 |
-29.5 (-2.83%)
|
0 |
| 9 Jun 2023 |
GBX |
854.5 |
1,042.5 |
854.5 |
1,042.5 |
1,042.5 |
+23.5 (+2.31%)
|
0 |
| 8 Jun 2023 |
GBX |
854.5 |
1,019 |
854.5 |
1,019 |
1,019 |
+3.5 (+0.34%)
|
0 |
| 7 Jun 2023 |
GBX |
854.5 |
1,015.5 |
854.5 |
1,015.5 |
1,015.5 |
+11 (+1.10%)
|
0 |
| 6 Jun 2023 |
GBX |
854.5 |
1,004.5 |
854.5 |
1,004.5 |
1,004.5 |
+7.25 (+0.73%)
|
0 |
| 5 Jun 2023 |
GBX |
854.5 |
997.25 |
854.5 |
997.25 |
997.25 |
-14.75 (-1.46%)
|
0 |
| 2 Jun 2023 |
GBX |
854.5 |
1,012 |
854.5 |
1,012 |
1,012 |
-14.5 (-1.41%)
|
0 |
| 1 Jun 2023 |
GBX |
854.5 |
1,026.5 |
854.5 |
1,026.5 |
1,026.5 |
+16.5 (+1.63%)
|
0 |
| 31 May 2023 |
GBX |
854.5 |
1,010 |
854.5 |
1,010 |
1,010 |
+23.75 (+2.41%)
|
0 |
| 30 May 2023 |
GBX |
854.5 |
986.25 |
854.5 |
986.25 |
986.25 |
+22 (+2.28%)
|
0 |
| 26 May 2023 |
GBX |
964.25 |
964.25 |
964.25 |
964.25 |
964.25 |
+7.5 (+0.78%)
|
0 |
| 25 May 2023 |
GBX |
956.75 |
956.75 |
956.75 |
956.75 |
956.75 |
+1.5 (+0.16%)
|
0 |
| 24 May 2023 |
GBX |
955.25 |
955.25 |
955.25 |
955.25 |
955.25 |
-14 (-1.44%)
|
0 |
| 23 May 2023 |
GBX |
969.25 |
969.25 |
969.25 |
969.25 |
969.25 |
+13.5 (+1.41%)
|
0 |
| 22 May 2023 |
GBX |
955.75 |
955.75 |
955.75 |
955.75 |
955.75 |
-10.25 (-1.06%)
|
0 |
| 19 May 2023 |
GBX |
854.5 |
966 |
854.5 |
966 |
966 |
+1 (+0.10%)
|
0 |
| 18 May 2023 |
GBX |
854.5 |
965 |
854.5 |
965 |
965 |
0.0 (0.0%)
|
0 |
| 17 May 2023 |
GBX |
854.5 |
965 |
854.5 |
965 |
965 |
+12 (+1.26%)
|
0 |
| 16 May 2023 |
GBX |
854.5 |
953 |
854.5 |
953 |
953 |
-7.25 (-0.76%)
|
0 |
| 15 May 2023 |
GBX |
854.5 |
960.25 |
854.5 |
960.25 |
960.25 |
+14.25 (+1.51%)
|
0 |
