WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2019 |
GBX |
1,226 |
1,226 |
1,226 |
1,226 |
1,226 |
+38 (+3.20%)
|
0 |
| 8 Mar 2019 |
GBX |
1,188 |
1,188 |
1,188 |
1,188 |
1,188 |
-35 (-2.86%)
|
0 |
| 7 Mar 2019 |
GBX |
1,223 |
1,223 |
1,223 |
1,223 |
1,223 |
+29.5 (+2.47%)
|
0 |
| 6 Mar 2019 |
GBX |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
1,193.5 |
-8.5 (-0.71%)
|
0 |
| 5 Mar 2019 |
GBX |
1,202 |
1,202 |
1,202 |
1,202 |
1,202 |
-7.5 (-0.62%)
|
0 |
| 4 Mar 2019 |
GBX |
1,209.5 |
1,209.5 |
1,209.5 |
1,209.5 |
1,209.5 |
+8.5 (+0.71%)
|
0 |
| 1 Mar 2019 |
GBX |
1,206 |
1,215 |
1,201 |
1,201 |
1,201 |
-27 (-2.20%)
|
765 |
| 28 Feb 2019 |
GBX |
1,228 |
1,228 |
1,228 |
1,228 |
1,228 |
-14.5 (-1.17%)
|
0 |
| 27 Feb 2019 |
GBX |
1,234 |
1,242.5 |
1,234 |
1,242.5 |
1,242.5 |
+18.5 (+1.51%)
|
4,152 |
| 26 Feb 2019 |
GBX |
1,197 |
1,224 |
1,197 |
1,224 |
1,224 |
+74.5 (+6.48%)
|
13,066 |
| 25 Feb 2019 |
GBX |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
+0.5 (+0.04%)
|
0 |
| 22 Feb 2019 |
GBX |
1,149 |
1,149 |
1,149 |
1,149 |
1,149 |
-0.5 (-0.04%)
|
0 |
| 21 Feb 2019 |
GBX |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
+3 (+0.26%)
|
0 |
| 20 Feb 2019 |
GBX |
1,135 |
1,146.5 |
1,135 |
1,146.5 |
1,146.5 |
+1 (+0.09%)
|
17,134 |
| 19 Feb 2019 |
GBX |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
+35 (+3.15%)
|
0 |
| 18 Feb 2019 |
GBX |
1,110.5 |
1,110.5 |
1,110.5 |
1,110.5 |
1,110.5 |
+14.5 (+1.32%)
|
0 |
| 15 Feb 2019 |
GBX |
1,096 |
1,096 |
1,096 |
1,096 |
1,096 |
+34 (+3.20%)
|
0 |
| 14 Feb 2019 |
GBX |
1,065 |
1,065 |
1,062 |
1,062 |
1,062 |
-33 (-3.01%)
|
1,872 |
| 13 Feb 2019 |
GBX |
1,087.5 |
1,095 |
1,087.5 |
1,095 |
1,095 |
+5.5 (+0.50%)
|
320 |
| 12 Feb 2019 |
GBX |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
-6.5 (-0.59%)
|
0 |
| 11 Feb 2019 |
GBX |
1,106.5 |
1,106.5 |
1,096 |
1,096 |
1,096 |
-10 (-0.90%)
|
4,548 |
| 8 Feb 2019 |
GBX |
1,106 |
1,106 |
1,106 |
1,106 |
1,106 |
+2 (+0.18%)
|
0 |
| 7 Feb 2019 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
+19.5 (+1.80%)
|
0 |
| 6 Feb 2019 |
GBX |
1,084.5 |
1,084.5 |
1,084.5 |
1,084.5 |
1,084.5 |
+19.5 (+1.83%)
|
0 |
| 5 Feb 2019 |
GBX |
1,065 |
1,065 |
1,065 |
1,065 |
1,065 |
-40.5 (-3.66%)
|
0 |
| 4 Feb 2019 |
GBX |
1,105.5 |
1,105.5 |
1,105.5 |
1,105.5 |
1,105.5 |
+9.5 (+0.87%)
|
0 |
| 1 Feb 2019 |
GBX |
1,096 |
1,096 |
1,096 |
1,096 |
1,096 |
-29.5 (-2.62%)
|
0 |
| 31 Jan 2019 |
GBX |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
+13.5 (+1.21%)
|
0 |
| 30 Jan 2019 |
GBX |
1,126 |
1,126 |
1,108 |
1,112 |
1,112 |
-32 (-2.80%)
|
5,159 |
| 29 Jan 2019 |
GBX |
1,141.5 |
1,144 |
1,141.5 |
1,144 |
1,144 |
+1 (+0.09%)
|
11,913 |
