WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2019 |
GBX |
1,143 |
1,143 |
1,143 |
1,143 |
1,143 |
-19.5 (-1.68%)
|
0 |
| 25 Jan 2019 |
GBX |
1,163 |
1,163 |
1,157 |
1,162.5 |
1,162.5 |
+26.5 (+2.33%)
|
3,758 |
| 24 Jan 2019 |
GBX |
1,142 |
1,142 |
1,136 |
1,136 |
1,136 |
+8.5 (+0.75%)
|
2,013 |
| 23 Jan 2019 |
GBX |
1,132 |
1,135 |
1,127.5 |
1,127.5 |
1,127.5 |
+32.5 (+2.97%)
|
3,507 |
| 22 Jan 2019 |
GBX |
1,095 |
1,095 |
1,095 |
1,095 |
1,095 |
+26.5 (+2.48%)
|
0 |
| 21 Jan 2019 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
-5.5 (-0.51%)
|
0 |
| 18 Jan 2019 |
GBX |
1,073.5 |
1,074 |
1,073.5 |
1,074 |
1,074 |
+2.5 (+0.23%)
|
12,155 |
| 17 Jan 2019 |
GBX |
1,046.5 |
1,071.5 |
1,045.5 |
1,071.5 |
1,071.5 |
+33 (+3.18%)
|
8,474 |
| 16 Jan 2019 |
GBX |
1,036 |
1,040.5 |
1,035 |
1,038.5 |
1,038.5 |
+37 (+3.69%)
|
626 |
| 15 Jan 2019 |
GBX |
1,018 |
1,018 |
1,000 |
1,001.5 |
1,001.5 |
-15 (-1.48%)
|
1,253 |
| 14 Jan 2019 |
GBX |
993 |
1,016.5 |
993 |
1,016.5 |
1,016.5 |
+21.25 (+2.14%)
|
3,586 |
| 11 Jan 2019 |
GBX |
995.25 |
995.25 |
995.25 |
995.25 |
995.25 |
+39.75 (+4.16%)
|
0 |
| 10 Jan 2019 |
GBX |
958 |
958 |
955.5 |
955.5 |
955.5 |
+9.75 (+1.03%)
|
208 |
| 9 Jan 2019 |
GBX |
965 |
965 |
945.75 |
945.75 |
945.75 |
-24.75 (-2.55%)
|
2,180 |
| 8 Jan 2019 |
GBX |
970.5 |
970.5 |
970.5 |
970.5 |
970.5 |
+0.25 (+0.03%)
|
0 |
| 7 Jan 2019 |
GBX |
970.25 |
970.25 |
970.25 |
970.25 |
970.25 |
-10.75 (-1.10%)
|
0 |
| 4 Jan 2019 |
GBX |
981 |
981 |
981 |
981 |
981 |
+36.5 (+3.86%)
|
0 |
| 3 Jan 2019 |
GBX |
944.5 |
944.5 |
944.5 |
944.5 |
944.5 |
-7 (-0.74%)
|
0 |
| 2 Jan 2019 |
GBX |
951.5 |
951.5 |
951.5 |
951.5 |
951.5 |
-36.75 (-3.72%)
|
0 |
| 31 Dec 2018 |
GBX |
979 |
988.25 |
970.5 |
988.25 |
988.25 |
+34.75 (+3.64%)
|
1,726 |
| 28 Dec 2018 |
GBX |
953.5 |
953.5 |
953.5 |
953.5 |
953.5 |
+0.5 (+0.05%)
|
0 |
| 27 Dec 2018 |
GBX |
953 |
953 |
953 |
953 |
953 |
-7.25 (-0.76%)
|
0 |
| 24 Dec 2018 |
GBX |
960.25 |
960.25 |
960.25 |
960.25 |
960.25 |
0.0 (0.0%)
|
0 |
| 21 Dec 2018 |
GBX |
960.25 |
960.25 |
960.25 |
960.25 |
960.25 |
+12.5 (+1.32%)
|
0 |
| 20 Dec 2018 |
GBX |
947.75 |
947.75 |
947.75 |
947.75 |
947.75 |
+0.5 (+0.05%)
|
0 |
| 19 Dec 2018 |
GBX |
960 |
960 |
947.25 |
947.25 |
947.25 |
-19.75 (-2.04%)
|
300 |
| 18 Dec 2018 |
GBX |
975 |
975 |
967 |
967 |
967 |
+3.25 (+0.34%)
|
2,360 |
| 17 Dec 2018 |
GBX |
963.75 |
963.75 |
963.75 |
963.75 |
963.75 |
-5.5 (-0.57%)
|
0 |
| 14 Dec 2018 |
GBX |
965 |
969.25 |
965 |
969.25 |
969.25 |
-1.25 (-0.13%)
|
2 |
| 13 Dec 2018 |
GBX |
970.5 |
970.5 |
970.5 |
970.5 |
970.5 |
-3.25 (-0.33%)
|
0 |
