WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Dec 2018 |
GBX |
942 |
979 |
942 |
973.75 |
973.75 |
+28.75 (+3.04%)
|
3,122 |
| 11 Dec 2018 |
GBX |
953 |
953 |
945 |
945 |
945 |
+14.75 (+1.59%)
|
657 |
| 10 Dec 2018 |
GBX |
950 |
950 |
930.25 |
930.25 |
930.25 |
-68.25 (-6.84%)
|
2,046 |
| 7 Dec 2018 |
GBX |
998.5 |
998.5 |
998.5 |
998.5 |
998.5 |
-21.5 (-2.11%)
|
0 |
| 6 Dec 2018 |
GBX |
1,020 |
1,020 |
1,020 |
1,020 |
1,020 |
-2 (-0.20%)
|
0 |
| 5 Dec 2018 |
GBX |
1,022 |
1,022 |
1,022 |
1,022 |
1,022 |
+8 (+0.79%)
|
0 |
| 4 Dec 2018 |
GBX |
1,014 |
1,014 |
1,014 |
1,014 |
1,014 |
-4 (-0.39%)
|
0 |
| 3 Dec 2018 |
GBX |
1,032 |
1,032 |
1,010 |
1,018 |
1,018 |
-21.5 (-2.07%)
|
1,489 |
| 30 Nov 2018 |
GBX |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
1,039.5 |
+19 (+1.86%)
|
0 |
| 29 Nov 2018 |
GBX |
1,016 |
1,020.5 |
1,016 |
1,020.5 |
1,020.5 |
-33 (-3.13%)
|
100 |
| 28 Nov 2018 |
GBX |
1,053.5 |
1,053.5 |
1,053.5 |
1,053.5 |
1,053.5 |
+7.5 (+0.72%)
|
0 |
| 27 Nov 2018 |
GBX |
1,039 |
1,046 |
1,037 |
1,046 |
1,046 |
-5.5 (-0.52%)
|
156 |
| 26 Nov 2018 |
GBX |
1,042 |
1,051.5 |
1,042 |
1,051.5 |
1,051.5 |
+3 (+0.29%)
|
1,771 |
| 23 Nov 2018 |
GBX |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
1,048.5 |
+3.5 (+0.33%)
|
0 |
| 22 Nov 2018 |
GBX |
1,012 |
1,049 |
1,012 |
1,045 |
1,045 |
+33.5 (+3.31%)
|
5,081 |
| 21 Nov 2018 |
GBX |
1,017 |
1,017 |
1,011.5 |
1,011.5 |
1,011.5 |
-14.5 (-1.41%)
|
800 |
| 20 Nov 2018 |
GBX |
1,026 |
1,026 |
1,026 |
1,026 |
1,026 |
+10.5 (+1.03%)
|
0 |
| 19 Nov 2018 |
GBX |
1,039 |
1,039 |
1,015.5 |
1,015.5 |
1,015.5 |
-14.5 (-1.41%)
|
2,092 |
| 16 Nov 2018 |
GBX |
1,062 |
1,062 |
1,030 |
1,030 |
1,030 |
-13 (-1.25%)
|
11,404 |
| 15 Nov 2018 |
GBX |
1,043 |
1,043 |
1,043 |
1,043 |
1,043 |
-116.25 (-10.03%)
|
0 |
| 14 Nov 2018 |
GBX |
1,153 |
1,159.25 |
1,153 |
1,159.25 |
1,159.25 |
-16.75 (-1.42%)
|
89 |
| 13 Nov 2018 |
GBX |
1,176 |
1,176 |
1,176 |
1,176 |
1,176 |
+57.5 (+5.14%)
|
0 |
| 12 Nov 2018 |
GBX |
1,114.5 |
1,140 |
1,114.5 |
1,118.5 |
1,118.5 |
-15.5 (-1.37%)
|
37,952 |
| 9 Nov 2018 |
GBX |
1,134 |
1,134 |
1,134 |
1,134 |
1,134 |
-12 (-1.05%)
|
0 |
| 8 Nov 2018 |
GBX |
1,137 |
1,146 |
1,137 |
1,146 |
1,146 |
+10.5 (+0.92%)
|
15,876 |
| 7 Nov 2018 |
GBX |
1,131.5 |
1,135.5 |
1,125.5 |
1,135.5 |
1,135.5 |
+1 (+0.09%)
|
10,290 |
| 6 Nov 2018 |
GBX |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
+19 (+1.70%)
|
0 |
| 5 Nov 2018 |
GBX |
1,122.5 |
1,123 |
1,115.5 |
1,115.5 |
1,115.5 |
+15.5 (+1.41%)
|
17,965 |
| 2 Nov 2018 |
GBX |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
+0.5 (+0.05%)
|
7,067 |
| 1 Nov 2018 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
+53 (+5.06%)
|
0 |
