WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2018 |
GBX |
1,019 |
1,046.5 |
1,019 |
1,046.5 |
1,046.5 |
+31.5 (+3.10%)
|
4,782 |
30 Oct 2018 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
-20.5 (-1.98%)
|
0 |
29 Oct 2018 |
GBX |
1,044 |
1,044 |
1,035.5 |
1,035.5 |
1,035.5 |
-11.5 (-1.10%)
|
94 |
26 Oct 2018 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
0.0 (0.0%)
|
0 |
25 Oct 2018 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
-23 (-2.15%)
|
0 |
24 Oct 2018 |
GBX |
1,076 |
1,076 |
1,070 |
1,070 |
1,070 |
+6 (+0.56%)
|
124 |
23 Oct 2018 |
GBX |
1,071 |
1,071 |
1,064 |
1,064 |
1,064 |
-5.5 (-0.51%)
|
184 |
22 Oct 2018 |
GBX |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
1,069.5 |
-13 (-1.20%)
|
0 |
19 Oct 2018 |
GBX |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
-9 (-0.82%)
|
0 |
18 Oct 2018 |
GBX |
1,099 |
1,099 |
1,091.5 |
1,091.5 |
1,091.5 |
-5.5 (-0.50%)
|
28,150 |
17 Oct 2018 |
GBX |
1,097 |
1,097 |
1,097 |
1,097 |
1,097 |
-6.5 (-0.59%)
|
0 |
16 Oct 2018 |
GBX |
1,103.5 |
1,103.5 |
1,103.5 |
1,103.5 |
1,103.5 |
+24 (+2.22%)
|
0 |
15 Oct 2018 |
GBX |
1,084 |
1,094 |
1,079.5 |
1,079.5 |
1,079.5 |
-18.5 (-1.68%)
|
21,006 |
12 Oct 2018 |
GBX |
1,120 |
1,120 |
1,098 |
1,098 |
1,098 |
-17 (-1.52%)
|
270 |
11 Oct 2018 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
-14.5 (-1.28%)
|
0 |
10 Oct 2018 |
GBX |
1,135 |
1,137 |
1,129.5 |
1,129.5 |
1,129.5 |
+12 (+1.07%)
|
1,949 |
9 Oct 2018 |
GBX |
1,117.5 |
1,117.5 |
1,117.5 |
1,117.5 |
1,117.5 |
+21 (+1.92%)
|
0 |
8 Oct 2018 |
GBX |
1,096 |
1,100 |
1,096 |
1,096.5 |
1,096.5 |
+1 (+0.09%)
|
457 |
5 Oct 2018 |
GBX |
1,095.5 |
1,095.5 |
1,095.5 |
1,095.5 |
1,095.5 |
+30 (+2.82%)
|
0 |
4 Oct 2018 |
GBX |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
1,065.5 |
+14.5 (+1.38%)
|
0 |
3 Oct 2018 |
GBX |
1,025 |
1,051 |
1,025 |
1,051 |
1,051 |
+27 (+2.64%)
|
116 |
2 Oct 2018 |
GBX |
1,024 |
1,024 |
1,024 |
1,024 |
1,024 |
-23 (-2.20%)
|
0 |
1 Oct 2018 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
+19.5 (+1.90%)
|
0 |
28 Sep 2018 |
GBX |
1,027.5 |
1,027.5 |
1,027.5 |
1,027.5 |
1,027.5 |
-0.5 (-0.05%)
|
0 |
27 Sep 2018 |
GBX |
1,020 |
1,028 |
1,020 |
1,028 |
1,028 |
+4.5 (+0.44%)
|
75 |
26 Sep 2018 |
GBX |
1,023.5 |
1,023.5 |
1,023.5 |
1,023.5 |
1,023.5 |
+20.5 (+2.04%)
|
0 |
25 Sep 2018 |
GBX |
1,000 |
1,003 |
1,000 |
1,003 |
1,003 |
+9.5 (+0.96%)
|
115 |
24 Sep 2018 |
GBX |
993.5 |
993.5 |
993.5 |
993.5 |
993.5 |
+10.5 (+1.07%)
|
0 |
21 Sep 2018 |
GBX |
983 |
983 |
983 |
983 |
983 |
-64.5 (-6.16%)
|
0 |
20 Sep 2018 |
GBX |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
+2 (+0.19%)
|
0 |