WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2018 |
GBX |
1,049 |
1,049 |
1,045.5 |
1,045.5 |
1,045.5 |
+7.5 (+0.72%)
|
190 |
| 18 Sep 2018 |
GBX |
1,038 |
1,038 |
1,038 |
1,038 |
1,038 |
+3 (+0.29%)
|
0 |
| 17 Sep 2018 |
GBX |
1,035 |
1,035 |
1,035 |
1,035 |
1,035 |
+12 (+1.17%)
|
0 |
| 14 Sep 2018 |
GBX |
1,023 |
1,023 |
1,023 |
1,023 |
1,023 |
-1.5 (-0.15%)
|
0 |
| 13 Sep 2018 |
GBX |
1,024.5 |
1,024.5 |
1,024.5 |
1,024.5 |
1,024.5 |
+9.5 (+0.94%)
|
0 |
| 12 Sep 2018 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
-6.5 (-0.64%)
|
0 |
| 11 Sep 2018 |
GBX |
1,021.5 |
1,021.5 |
1,021.5 |
1,021.5 |
1,021.5 |
-4 (-0.39%)
|
0 |
| 10 Sep 2018 |
GBX |
1,008 |
1,025.5 |
1,008 |
1,025.5 |
1,025.5 |
+18 (+1.79%)
|
8,124 |
| 7 Sep 2018 |
GBX |
1,007.5 |
1,007.5 |
1,007.5 |
1,007.5 |
1,007.5 |
+20.25 (+2.05%)
|
0 |
| 6 Sep 2018 |
GBX |
987.25 |
987.25 |
987.25 |
987.25 |
987.25 |
+17.75 (+1.83%)
|
0 |
| 5 Sep 2018 |
GBX |
969.5 |
969.5 |
969.5 |
969.5 |
969.5 |
-0.375 (-0.04%)
|
0 |
| 4 Sep 2018 |
GBX |
969.875 |
969.875 |
969.875 |
969.875 |
969.875 |
+6.25 (+0.65%)
|
0 |
| 3 Sep 2018 |
GBX |
984 |
984 |
963.625 |
963.625 |
963.625 |
-42.875 (-4.26%)
|
9,900 |
| 31 Aug 2018 |
GBX |
1,006.5 |
1,006.5 |
1,006.5 |
1,006.5 |
1,006.5 |
+10.75 (+1.08%)
|
0 |
| 30 Aug 2018 |
GBX |
995.75 |
995.75 |
995.75 |
995.75 |
995.75 |
+16.25 (+1.66%)
|
0 |
| 29 Aug 2018 |
GBX |
940 |
979.5 |
940 |
979.5 |
979.5 |
+53.25 (+5.75%)
|
7,732 |
| 28 Aug 2018 |
GBX |
926.25 |
926.25 |
926.25 |
926.25 |
926.25 |
-28.5 (-2.99%)
|
0 |
| 24 Aug 2018 |
GBX |
954.75 |
954.75 |
954.75 |
954.75 |
954.75 |
-12 (-1.24%)
|
0 |
| 23 Aug 2018 |
GBX |
966.75 |
966.75 |
966.75 |
966.75 |
966.75 |
-20.25 (-2.05%)
|
0 |
| 22 Aug 2018 |
GBX |
987 |
987 |
987 |
987 |
987 |
-11.75 (-1.18%)
|
0 |
| 21 Aug 2018 |
GBX |
993 |
998.75 |
993 |
998.75 |
998.75 |
+0.25 (+0.03%)
|
696 |
| 20 Aug 2018 |
GBX |
998.5 |
998.5 |
998.5 |
998.5 |
998.5 |
+0.75 (+0.08%)
|
0 |
| 17 Aug 2018 |
GBX |
997.75 |
997.75 |
997.75 |
997.75 |
997.75 |
-5.75 (-0.57%)
|
0 |
| 16 Aug 2018 |
GBX |
1,011 |
1,011 |
1,003.5 |
1,003.5 |
1,003.5 |
-18.5 (-1.81%)
|
4,054 |
| 15 Aug 2018 |
GBX |
1,022 |
1,022 |
1,022 |
1,022 |
1,022 |
-3 (-0.29%)
|
0 |
| 14 Aug 2018 |
GBX |
1,025 |
1,025 |
1,025 |
1,025 |
1,025 |
+14.5 (+1.43%)
|
0 |
| 13 Aug 2018 |
GBX |
1,010.5 |
1,010.5 |
1,010.5 |
1,010.5 |
1,010.5 |
-4 (-0.39%)
|
0 |
| 10 Aug 2018 |
GBX |
1,017 |
1,017 |
1,014.5 |
1,014.5 |
1,014.5 |
+30.75 (+3.13%)
|
992 |
| 9 Aug 2018 |
GBX |
983.75 |
983.75 |
983.75 |
983.75 |
983.75 |
+9.875 (+1.01%)
|
0 |
| 8 Aug 2018 |
GBX |
973.875 |
973.875 |
973.875 |
973.875 |
973.875 |
-33.125 (-3.29%)
|
0 |
