WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2018 |
GBX |
1,007 |
1,007 |
1,007 |
1,007 |
1,007 |
-8 (-0.79%)
|
0 |
6 Aug 2018 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
-14 (-1.36%)
|
0 |
3 Aug 2018 |
GBX |
1,029 |
1,029 |
1,029 |
1,029 |
1,029 |
+3 (+0.29%)
|
0 |
2 Aug 2018 |
GBX |
1,029 |
1,029 |
1,026 |
1,026 |
1,026 |
-11.5 (-1.11%)
|
529 |
1 Aug 2018 |
GBX |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
+18 (+1.77%)
|
0 |
31 Jul 2018 |
GBX |
1,020 |
1,020 |
1,019.5 |
1,019.5 |
1,019.5 |
-8 (-0.78%)
|
580 |
30 Jul 2018 |
GBX |
1,027.5 |
1,027.5 |
1,027.5 |
1,027.5 |
1,027.5 |
-17 (-1.63%)
|
0 |
27 Jul 2018 |
GBX |
1,044.5 |
1,044.5 |
1,044.5 |
1,044.5 |
1,044.5 |
-6 (-0.57%)
|
0 |
26 Jul 2018 |
GBX |
1,046 |
1,050.5 |
1,046 |
1,050.5 |
1,050.5 |
+5.5 (+0.53%)
|
583 |
25 Jul 2018 |
GBX |
1,045 |
1,045 |
1,045 |
1,045 |
1,045 |
+9.5 (+0.92%)
|
0 |
24 Jul 2018 |
GBX |
1,029.5 |
1,035.5 |
1,029.5 |
1,035.5 |
1,035.5 |
+18.75 (+1.84%)
|
584 |
23 Jul 2018 |
GBX |
1,016.75 |
1,016.75 |
1,016.75 |
1,016.75 |
1,016.75 |
+0.75 (+0.07%)
|
0 |
20 Jul 2018 |
GBX |
1,013 |
1,016 |
1,013 |
1,016 |
1,016 |
+1.5 (+0.15%)
|
5,652 |
19 Jul 2018 |
GBX |
1,014.5 |
1,014.5 |
1,014.5 |
1,014.5 |
1,014.5 |
-8 (-0.78%)
|
0 |
18 Jul 2018 |
GBX |
1,046 |
1,046 |
1,022.5 |
1,022.5 |
1,022.5 |
-28.5 (-2.71%)
|
605 |
17 Jul 2018 |
GBX |
1,046 |
1,051 |
1,046 |
1,051 |
1,051 |
-15.5 (-1.45%)
|
300 |
16 Jul 2018 |
GBX |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
1,066.5 |
-10.5 (-0.97%)
|
0 |
13 Jul 2018 |
GBX |
1,077 |
1,077 |
1,077 |
1,077 |
1,077 |
+3.25 (+0.30%)
|
0 |
12 Jul 2018 |
GBX |
1,073.75 |
1,073.75 |
1,073.75 |
1,073.75 |
1,073.75 |
+12.25 (+1.15%)
|
0 |
11 Jul 2018 |
GBX |
1,061.5 |
1,061.5 |
1,061.5 |
1,061.5 |
1,061.5 |
-10 (-0.93%)
|
0 |
10 Jul 2018 |
GBX |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
+19.5 (+1.85%)
|
0 |
9 Jul 2018 |
GBX |
1,052 |
1,052 |
1,052 |
1,052 |
1,052 |
-9 (-0.85%)
|
0 |
6 Jul 2018 |
GBX |
1,061 |
1,061 |
1,061 |
1,061 |
1,061 |
-2.5 (-0.24%)
|
0 |
5 Jul 2018 |
GBX |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
-24.5 (-2.25%)
|
0 |
4 Jul 2018 |
GBX |
1,087 |
1,088 |
1,087 |
1,088 |
1,088 |
+20 (+1.87%)
|
1,183 |
3 Jul 2018 |
GBX |
1,068 |
1,068 |
1,068 |
1,068 |
1,068 |
-2.5 (-0.23%)
|
0 |
2 Jul 2018 |
GBX |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
1,070.5 |
+2 (+0.19%)
|
0 |
29 Jun 2018 |
GBX |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
1,068.5 |
+4 (+0.38%)
|
0 |
28 Jun 2018 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
-18 (-1.66%)
|
0 |
27 Jun 2018 |
GBX |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
1,082.5 |
-3 (-0.28%)
|
0 |