WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jun 2018 |
GBX |
1,085.5 |
1,085.5 |
1,085.5 |
1,085.5 |
1,085.5 |
-0.5 (-0.05%)
|
0 |
25 Jun 2018 |
GBX |
1,086 |
1,086 |
1,086 |
1,086 |
1,086 |
-29 (-2.60%)
|
0 |
22 Jun 2018 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
-7 (-0.62%)
|
0 |
21 Jun 2018 |
GBX |
1,103 |
1,122 |
1,103 |
1,122 |
1,122 |
+10.5 (+0.94%)
|
94 |
20 Jun 2018 |
GBX |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
+8.5 (+0.77%)
|
0 |
19 Jun 2018 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
-16 (-1.43%)
|
0 |
18 Jun 2018 |
GBX |
1,119 |
1,119 |
1,119 |
1,119 |
1,119 |
-12 (-1.06%)
|
0 |
15 Jun 2018 |
GBX |
1,131 |
1,131 |
1,131 |
1,131 |
1,131 |
-10 (-0.88%)
|
0 |
14 Jun 2018 |
GBX |
1,141 |
1,141 |
1,141 |
1,141 |
1,141 |
+49 (+4.49%)
|
0 |
13 Jun 2018 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
-5 (-0.46%)
|
0 |
12 Jun 2018 |
GBX |
1,095 |
1,097 |
1,095 |
1,097 |
1,097 |
+16.5 (+1.53%)
|
422 |
11 Jun 2018 |
GBX |
1,086 |
1,086 |
1,080.5 |
1,080.5 |
1,080.5 |
-29.5 (-2.66%)
|
2,211 |
8 Jun 2018 |
GBX |
1,110 |
1,110 |
1,110 |
1,110 |
1,110 |
+17.5 (+1.60%)
|
0 |
7 Jun 2018 |
GBX |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
1,092.5 |
-22.5 (-2.02%)
|
0 |
6 Jun 2018 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
-15.5 (-1.37%)
|
0 |
5 Jun 2018 |
GBX |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
+25.5 (+2.31%)
|
0 |
4 Jun 2018 |
GBX |
1,105 |
1,105 |
1,105 |
1,105 |
1,105 |
-26 (-2.30%)
|
0 |
1 Jun 2018 |
GBX |
1,131 |
1,131 |
1,131 |
1,131 |
1,131 |
+19.5 (+1.75%)
|
0 |
31 May 2018 |
GBX |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
1,111.5 |
-9.5 (-0.85%)
|
0 |
30 May 2018 |
GBX |
1,121 |
1,121 |
1,121 |
1,121 |
1,121 |
-26.5 (-2.31%)
|
0 |
29 May 2018 |
GBX |
1,140 |
1,147.5 |
1,135 |
1,147.5 |
1,147.5 |
+26.5 (+2.36%)
|
6,088 |
25 May 2018 |
GBX |
1,121 |
1,121 |
1,121 |
1,121 |
1,121 |
+6 (+0.54%)
|
0 |
24 May 2018 |
GBX |
1,115 |
1,115 |
1,115 |
1,115 |
1,115 |
-2 (-0.18%)
|
0 |
23 May 2018 |
GBX |
1,102 |
1,117 |
1,102 |
1,117 |
1,117 |
+5 (+0.45%)
|
494 |
22 May 2018 |
GBX |
1,112 |
1,112 |
1,112 |
1,112 |
1,112 |
-5.5 (-0.49%)
|
0 |
21 May 2018 |
GBX |
1,117.5 |
1,117.5 |
1,117.5 |
1,117.5 |
1,117.5 |
-19.5 (-1.72%)
|
0 |
18 May 2018 |
GBX |
1,137 |
1,137 |
1,137 |
1,137 |
1,137 |
-2.5 (-0.22%)
|
0 |
17 May 2018 |
GBX |
1,128 |
1,139.5 |
1,128 |
1,139.5 |
1,139.5 |
+5.25 (+0.46%)
|
10,716 |
16 May 2018 |
GBX |
1,134.25 |
1,134.25 |
1,134.25 |
1,134.25 |
1,134.25 |
+28.75 (+2.60%)
|
0 |
15 May 2018 |
GBX |
1,105 |
1,105.5 |
1,105 |
1,105.5 |
1,105.5 |
+16 (+1.47%)
|
455 |