WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 May 2018 |
GBX |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
+4.5 (+0.41%)
|
0 |
11 May 2018 |
GBX |
1,093 |
1,093 |
1,085 |
1,085 |
1,085 |
+0.5 (+0.05%)
|
4,449 |
10 May 2018 |
GBX |
1,095 |
1,095 |
1,084.5 |
1,084.5 |
1,084.5 |
-52 (-4.58%)
|
2,974 |
9 May 2018 |
GBX |
1,131 |
1,136.5 |
1,131 |
1,136.5 |
1,136.5 |
+27.5 (+2.48%)
|
13,212 |
8 May 2018 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
+29 (+2.69%)
|
0 |
4 May 2018 |
GBX |
1,080 |
1,080 |
1,080 |
1,080 |
1,080 |
-0.5 (-0.05%)
|
0 |
3 May 2018 |
GBX |
1,080.5 |
1,080.5 |
1,080.5 |
1,080.5 |
1,080.5 |
-14 (-1.28%)
|
0 |
2 May 2018 |
GBX |
1,094.5 |
1,094.5 |
1,094.5 |
1,094.5 |
1,094.5 |
+11 (+1.02%)
|
0 |
1 May 2018 |
GBX |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
-27.5 (-2.48%)
|
0 |
30 Apr 2018 |
GBX |
1,111 |
1,111 |
1,111 |
1,111 |
1,111 |
+1.5 (+0.14%)
|
0 |
27 Apr 2018 |
GBX |
1,140.5 |
1,140.5 |
1,109.5 |
1,109.5 |
1,109.5 |
-54.5 (-4.68%)
|
12,801 |
26 Apr 2018 |
GBX |
1,164 |
1,164 |
1,164 |
1,164 |
1,164 |
+27.5 (+2.42%)
|
0 |
25 Apr 2018 |
GBX |
1,136.5 |
1,136.5 |
1,136.5 |
1,136.5 |
1,136.5 |
+7.5 (+0.66%)
|
0 |
24 Apr 2018 |
GBX |
1,122.5 |
1,129 |
1,122.5 |
1,129 |
1,129 |
+8 (+0.71%)
|
88 |
23 Apr 2018 |
GBX |
1,120 |
1,121 |
1,120 |
1,121 |
1,121 |
-7 (-0.62%)
|
819 |
20 Apr 2018 |
GBX |
1,131 |
1,131 |
1,121 |
1,128 |
1,128 |
-35.5 (-3.05%)
|
3,083 |
19 Apr 2018 |
GBX |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
1,163.5 |
+4.75 (+0.41%)
|
0 |
18 Apr 2018 |
GBX |
1,184 |
1,196 |
1,146 |
1,158.75 |
1,158.75 |
-47.75 (-3.96%)
|
4,310 |
17 Apr 2018 |
GBX |
1,208 |
1,212.5 |
1,206.5 |
1,206.5 |
1,206.5 |
+2 (+0.17%)
|
9,082 |
16 Apr 2018 |
GBX |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
1,204.5 |
+5 (+0.42%)
|
0 |
13 Apr 2018 |
GBX |
1,199.5 |
1,199.5 |
1,199.5 |
1,199.5 |
1,199.5 |
+7 (+0.59%)
|
0 |
12 Apr 2018 |
GBX |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
+40 (+3.47%)
|
0 |
11 Apr 2018 |
GBX |
1,152.5 |
1,152.5 |
1,152.5 |
1,152.5 |
1,152.5 |
-3.5 (-0.30%)
|
0 |
10 Apr 2018 |
GBX |
1,156 |
1,156 |
1,156 |
1,156 |
1,156 |
+5 (+0.43%)
|
0 |
9 Apr 2018 |
GBX |
1,151 |
1,151 |
1,151 |
1,151 |
1,151 |
-4 (-0.35%)
|
0 |
6 Apr 2018 |
GBX |
1,137 |
1,155 |
1,137 |
1,155 |
1,155 |
+20.5 (+1.81%)
|
177 |
5 Apr 2018 |
GBX |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
1,134.5 |
-6.5 (-0.57%)
|
0 |
4 Apr 2018 |
GBX |
1,141 |
1,141 |
1,141 |
1,141 |
1,141 |
-5 (-0.44%)
|
0 |
3 Apr 2018 |
GBX |
1,146 |
1,146 |
1,146 |
1,146 |
1,146 |
+25.5 (+2.28%)
|
0 |
29 Mar 2018 |
GBX |
1,120.5 |
1,120.5 |
1,120.5 |
1,120.5 |
1,120.5 |
-7 (-0.62%)
|
0 |