WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Mar 2018 |
GBX |
1,127 |
1,127.5 |
1,127 |
1,127.5 |
1,127.5 |
+7 (+0.62%)
|
355 |
| 27 Mar 2018 |
GBX |
1,120.5 |
1,120.5 |
1,120.5 |
1,120.5 |
1,120.5 |
-13.5 (-1.19%)
|
0 |
| 26 Mar 2018 |
GBX |
1,139 |
1,139 |
1,134 |
1,134 |
1,134 |
-8 (-0.70%)
|
178 |
| 23 Mar 2018 |
GBX |
1,142 |
1,142 |
1,142 |
1,142 |
1,142 |
-2.5 (-0.22%)
|
0 |
| 22 Mar 2018 |
GBX |
1,152 |
1,152 |
1,137 |
1,144.5 |
1,144.5 |
-3.5 (-0.30%)
|
86,650 |
| 21 Mar 2018 |
GBX |
1,148 |
1,148 |
1,148 |
1,148 |
1,148 |
+26.5 (+2.36%)
|
0 |
| 20 Mar 2018 |
GBX |
1,119 |
1,121.5 |
1,118 |
1,121.5 |
1,121.5 |
+13.5 (+1.22%)
|
3,782 |
| 19 Mar 2018 |
GBX |
1,108 |
1,108 |
1,108 |
1,108 |
1,108 |
+24.5 (+2.26%)
|
0 |
| 16 Mar 2018 |
GBX |
1,088 |
1,088 |
1,083.5 |
1,083.5 |
1,083.5 |
+9 (+0.84%)
|
174 |
| 15 Mar 2018 |
GBX |
1,079 |
1,079 |
1,074.5 |
1,074.5 |
1,074.5 |
+17.5 (+1.66%)
|
7,532 |
| 14 Mar 2018 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
+0.5 (+0.05%)
|
0 |
| 13 Mar 2018 |
GBX |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2018 |
GBX |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
1,056.5 |
+9 (+0.86%)
|
0 |
| 9 Mar 2018 |
GBX |
1,040 |
1,047.5 |
1,040 |
1,047.5 |
1,047.5 |
+20.5 (+2.00%)
|
170 |
| 8 Mar 2018 |
GBX |
1,027 |
1,027 |
1,027 |
1,027 |
1,027 |
+1 (+0.10%)
|
0 |
| 7 Mar 2018 |
GBX |
1,026 |
1,026 |
1,026 |
1,026 |
1,026 |
+11 (+1.08%)
|
0 |
| 6 Mar 2018 |
GBX |
1,015 |
1,015 |
1,015 |
1,015 |
1,015 |
-21.5 (-2.07%)
|
0 |
| 5 Mar 2018 |
GBX |
1,035 |
1,043 |
1,035 |
1,036.5 |
1,036.5 |
+22 (+2.17%)
|
1,916 |
| 2 Mar 2018 |
GBX |
1,035 |
1,035 |
1,014.5 |
1,014.5 |
1,014.5 |
-35.5 (-3.38%)
|
5,540 |
| 1 Mar 2018 |
GBX |
1,050 |
1,050 |
1,050 |
1,050 |
1,050 |
-18 (-1.69%)
|
0 |
| 28 Feb 2018 |
GBX |
1,070 |
1,070 |
1,068 |
1,068 |
1,068 |
-23.5 (-2.15%)
|
3,020 |
| 27 Feb 2018 |
GBX |
1,078 |
1,091.5 |
1,078 |
1,091.5 |
1,091.5 |
+8 (+0.74%)
|
1,112 |
| 26 Feb 2018 |
GBX |
1,112.5 |
1,112.5 |
1,083.5 |
1,083.5 |
1,083.5 |
-17.5 (-1.59%)
|
4,112 |
| 23 Feb 2018 |
GBX |
1,101 |
1,101 |
1,101 |
1,101 |
1,101 |
+27 (+2.51%)
|
0 |
| 22 Feb 2018 |
GBX |
1,061 |
1,074 |
1,061 |
1,074 |
1,074 |
-7 (-0.65%)
|
23,499 |
| 21 Feb 2018 |
GBX |
1,081 |
1,081 |
1,081 |
1,081 |
1,081 |
-9.5 (-0.87%)
|
0 |
| 20 Feb 2018 |
GBX |
1,067 |
1,090.5 |
1,067 |
1,090.5 |
1,090.5 |
+28.5 (+2.68%)
|
197 |
| 19 Feb 2018 |
GBX |
1,062 |
1,062 |
1,062 |
1,062 |
1,062 |
-2.5 (-0.23%)
|
0 |
| 16 Feb 2018 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
+10.5 (+1.00%)
|
0 |
| 15 Feb 2018 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
+7 (+0.67%)
|
0 |
