WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2018 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
+6 (+0.58%)
|
0 |
13 Feb 2018 |
GBX |
1,041 |
1,041 |
1,041 |
1,041 |
1,041 |
-4 (-0.38%)
|
0 |
12 Feb 2018 |
GBX |
1,045 |
1,045 |
1,045 |
1,045 |
1,045 |
-14.5 (-1.37%)
|
0 |
9 Feb 2018 |
GBX |
1,057 |
1,059.5 |
1,057 |
1,059.5 |
1,059.5 |
-42 (-3.81%)
|
640 |
8 Feb 2018 |
GBX |
1,075.5 |
1,107 |
1,075.5 |
1,101.5 |
1,101.5 |
+31 (+2.90%)
|
673 |
7 Feb 2018 |
GBX |
1,040 |
1,070.5 |
1,039.5 |
1,070.5 |
1,070.5 |
+17 (+1.61%)
|
1,787 |
6 Feb 2018 |
GBX |
1,053.5 |
1,053.5 |
1,053.5 |
1,053.5 |
1,053.5 |
-9 (-0.85%)
|
0 |
5 Feb 2018 |
GBX |
1,061 |
1,062.5 |
1,061 |
1,062.5 |
1,062.5 |
-31.5 (-2.88%)
|
145 |
2 Feb 2018 |
GBX |
1,094 |
1,094 |
1,094 |
1,094 |
1,094 |
-33 (-2.93%)
|
0 |
1 Feb 2018 |
GBX |
1,127 |
1,127 |
1,127 |
1,127 |
1,127 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
GBX |
1,127 |
1,127 |
1,127 |
1,127 |
1,127 |
+14 (+1.26%)
|
0 |
30 Jan 2018 |
GBX |
1,113 |
1,113 |
1,113 |
1,113 |
1,113 |
+8.5 (+0.77%)
|
0 |
29 Jan 2018 |
GBX |
1,104.5 |
1,104.5 |
1,104.5 |
1,104.5 |
1,104.5 |
-11.5 (-1.03%)
|
0 |
26 Jan 2018 |
GBX |
1,116 |
1,116 |
1,116 |
1,116 |
1,116 |
-12 (-1.06%)
|
0 |
25 Jan 2018 |
GBX |
1,171 |
1,171 |
1,128 |
1,128 |
1,128 |
-28 (-2.42%)
|
933 |
24 Jan 2018 |
GBX |
1,154 |
1,156 |
1,154 |
1,156 |
1,156 |
+43.5 (+3.91%)
|
640 |
23 Jan 2018 |
GBX |
1,121 |
1,121 |
1,112.5 |
1,112.5 |
1,112.5 |
-6 (-0.54%)
|
1,696 |
22 Jan 2018 |
GBX |
1,095 |
1,118.5 |
1,094 |
1,118.5 |
1,118.5 |
+35.5 (+3.28%)
|
549 |
19 Jan 2018 |
GBX |
1,083 |
1,083 |
1,083 |
1,083 |
1,083 |
-14.5 (-1.32%)
|
0 |
18 Jan 2018 |
GBX |
1,086.5 |
1,097.5 |
1,086.5 |
1,097.5 |
1,097.5 |
+23.5 (+2.19%)
|
1,070 |
17 Jan 2018 |
GBX |
1,051 |
1,074 |
1,051 |
1,074 |
1,074 |
+21.5 (+2.04%)
|
12,449 |
16 Jan 2018 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
0.0 (0.0%)
|
0 |
15 Jan 2018 |
GBX |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
1,052.5 |
-1.5 (-0.14%)
|
0 |
12 Jan 2018 |
GBX |
1,035.5 |
1,054 |
1,032 |
1,054 |
1,054 |
+7.5 (+0.72%)
|
3,415 |
11 Jan 2018 |
GBX |
1,073 |
1,073 |
1,043 |
1,046.5 |
1,046.5 |
-22 (-2.06%)
|
2,059 |
10 Jan 2018 |
GBX |
1,062 |
1,069 |
1,062 |
1,068.5 |
1,068.5 |
-21.5 (-1.97%)
|
2,192 |
9 Jan 2018 |
GBX |
1,093 |
1,094 |
1,087 |
1,090 |
1,090 |
+2.5 (+0.23%)
|
8,231 |
8 Jan 2018 |
GBX |
1,089 |
1,092 |
1,087.5 |
1,087.5 |
1,087.5 |
+26.25 (+2.47%)
|
2,549 |
5 Jan 2018 |
GBX |
1,043 |
1,061.25 |
1,043 |
1,061.25 |
1,061.25 |
+23.75 (+2.29%)
|
4,981 |
4 Jan 2018 |
GBX |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
1,037.5 |
-8.75 (-0.84%)
|
0 |