WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2023 |
GBX |
854.5 |
946 |
854.5 |
946 |
946 |
+7.25 (+0.77%)
|
0 |
| 11 May 2023 |
GBX |
854.5 |
938.75 |
854.5 |
938.75 |
938.75 |
-13.5 (-1.42%)
|
0 |
| 10 May 2023 |
GBX |
854.5 |
952.25 |
854.5 |
952.25 |
952.25 |
-7.75 (-0.81%)
|
0 |
| 9 May 2023 |
GBX |
854.5 |
960 |
854.5 |
960 |
960 |
+21 (+2.24%)
|
0 |
| 5 May 2023 |
GBX |
939 |
939 |
939 |
939 |
939 |
+16.5 (+1.79%)
|
0 |
| 4 May 2023 |
GBX |
922.5 |
922.5 |
922.5 |
922.5 |
922.5 |
+29.25 (+3.27%)
|
0 |
| 3 May 2023 |
GBX |
893.25 |
893.25 |
893.25 |
893.25 |
893.25 |
+2.5 (+0.28%)
|
0 |
| 2 May 2023 |
GBX |
890.75 |
890.75 |
890.75 |
890.75 |
890.75 |
-18.25 (-2.01%)
|
0 |
| 28 Apr 2023 |
GBX |
909 |
909 |
909 |
909 |
909 |
+23.75 (+2.68%)
|
0 |
| 27 Apr 2023 |
GBX |
885.25 |
885.25 |
885.25 |
885.25 |
885.25 |
+14.5 (+1.67%)
|
0 |
| 26 Apr 2023 |
GBX |
870.75 |
870.75 |
870.75 |
870.75 |
870.75 |
-1.25 (-0.14%)
|
0 |
| 25 Apr 2023 |
GBX |
872 |
872 |
872 |
872 |
872 |
-1 (-0.11%)
|
0 |
| 24 Apr 2023 |
GBX |
854.5 |
876 |
854.5 |
873 |
873 |
-1.75 (-0.20%)
|
17 |
| 21 Apr 2023 |
GBX |
877 |
877 |
874.75 |
874.75 |
874.75 |
-16.75 (-1.88%)
|
16 |
| 20 Apr 2023 |
GBX |
873.25 |
891.5 |
873.25 |
891.5 |
891.5 |
-2.25 (-0.25%)
|
5 |
| 19 Apr 2023 |
GBX |
862 |
893.75 |
862 |
893.75 |
893.75 |
+7.75 (+0.87%)
|
22 |
| 18 Apr 2023 |
GBX |
862 |
886 |
862 |
886 |
886 |
+3.75 (+0.43%)
|
22 |
| 17 Apr 2023 |
GBX |
862 |
882.25 |
862 |
882.25 |
882.25 |
+6.75 (+0.77%)
|
22 |
| 14 Apr 2023 |
GBX |
862 |
879.5 |
862 |
875.5 |
875.5 |
-7 (-0.79%)
|
22 |
| 13 Apr 2023 |
GBX |
892.5 |
892.5 |
882.5 |
882.5 |
882.5 |
-10.25 (-1.15%)
|
19 |
| 12 Apr 2023 |
GBX |
894.5 |
894.5 |
892.75 |
892.75 |
892.75 |
-1.75 (-0.20%)
|
6 |
| 11 Apr 2023 |
GBX |
894.5 |
894.5 |
894.5 |
894.5 |
894.5 |
-10 (-1.11%)
|
6 |
| 6 Apr 2023 |
GBX |
904.5 |
904.5 |
904.5 |
904.5 |
904.5 |
-12.75 (-1.39%)
|
0 |
| 5 Apr 2023 |
GBX |
911.5 |
917.25 |
911.5 |
917.25 |
917.25 |
+6.25 (+0.69%)
|
49 |
| 4 Apr 2023 |
GBX |
911 |
911 |
911 |
911 |
911 |
+9.75 (+1.08%)
|
0 |
| 3 Apr 2023 |
GBX |
907.5 |
907.5 |
901.25 |
901.25 |
901.25 |
-3.5 (-0.39%)
|
190 |
| 31 Mar 2023 |
GBX |
877 |
904.75 |
877 |
904.75 |
904.75 |
+16 (+1.80%)
|
0 |
| 30 Mar 2023 |
GBX |
877 |
888.75 |
877 |
888.75 |
888.75 |
-8.5 (-0.95%)
|
0 |
| 29 Mar 2023 |
GBX |
877 |
897.25 |
877 |
897.25 |
897.25 |
-5.25 (-0.58%)
|
0 |
| 28 Mar 2023 |
GBX |
877 |
902.5 |
877 |
902.5 |
902.5 |
+2.75 (+0.31%)
|
0 |
