WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2018 |
GBX |
1,048 |
1,048 |
1,046.25 |
1,046.25 |
1,046.25 |
-18.25 (-1.71%)
|
620 |
| 2 Jan 2018 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
+3 (+0.28%)
|
0 |
| 29 Dec 2017 |
GBX |
1,061.5 |
1,061.5 |
1,061.5 |
1,061.5 |
1,061.5 |
+10 (+0.95%)
|
0 |
| 28 Dec 2017 |
GBX |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
-4 (-0.38%)
|
0 |
| 27 Dec 2017 |
GBX |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
1,055.5 |
-10.5 (-0.98%)
|
0 |
| 22 Dec 2017 |
GBX |
1,066 |
1,066 |
1,066 |
1,066 |
1,066 |
+13.75 (+1.31%)
|
0 |
| 21 Dec 2017 |
GBX |
1,054 |
1,054.5 |
1,052.25 |
1,052.25 |
1,052.25 |
-13.75 (-1.29%)
|
1,604 |
| 20 Dec 2017 |
GBX |
1,066 |
1,066 |
1,057 |
1,066 |
1,066 |
-1.5 (-0.14%)
|
39 |
| 19 Dec 2017 |
GBX |
1,067.5 |
1,074.87 |
1,067.5 |
1,067.5 |
1,067.5 |
-27 (-2.47%)
|
938 |
| 18 Dec 2017 |
GBX |
1,078.5 |
1,094.5 |
1,077 |
1,094.5 |
1,094.5 |
+15 (+1.39%)
|
12,206 |
| 15 Dec 2017 |
GBX |
1,118 |
1,118 |
1,078.91 |
1,079.5 |
1,079.5 |
-42.5 (-3.79%)
|
3,108 |
| 14 Dec 2017 |
GBX |
1,105 |
1,122 |
1,098.39 |
1,122 |
1,122 |
+20 (+1.81%)
|
5,677 |
| 13 Dec 2017 |
GBX |
1,102 |
1,107.43 |
1,102 |
1,102 |
1,102 |
+0.25 (+0.02%)
|
4,627 |
| 12 Dec 2017 |
GBX |
1,090.5 |
1,101.75 |
1,087.17 |
1,101.75 |
1,101.75 |
+21.75 (+2.01%)
|
4,294 |
| 11 Dec 2017 |
GBX |
1,080 |
1,092.14 |
1,080 |
1,080 |
1,080 |
-29.75 (-2.68%)
|
10,684 |
| 8 Dec 2017 |
GBX |
1,168 |
1,168 |
1,109.75 |
1,109.75 |
1,109.75 |
+1.25 (+0.11%)
|
9,551 |
| 7 Dec 2017 |
GBX |
1,092.5 |
1,108.5 |
1,092 |
1,108.5 |
1,108.5 |
+7.5 (+0.68%)
|
3,269 |
| 6 Dec 2017 |
GBX |
1,085.5 |
1,101 |
1,075.49 |
1,101 |
1,101 |
-6.25 (-0.56%)
|
3,770 |
| 5 Dec 2017 |
GBX |
1,080 |
1,107.25 |
1,080 |
1,107.25 |
1,107.25 |
+7.75 (+0.70%)
|
1,692 |
| 4 Dec 2017 |
GBX |
1,114 |
1,123.5 |
1,086.25 |
1,099.5 |
1,099.5 |
+16.25 (+1.50%)
|
10,292 |
| 1 Dec 2017 |
GBX |
1,083.25 |
1,087.08 |
1,083.25 |
1,083.25 |
1,083.25 |
-7.5 (-0.69%)
|
98 |
| 30 Nov 2017 |
GBX |
1,099.5 |
1,099.5 |
1,090.75 |
1,090.75 |
1,090.75 |
+4.25 (+0.39%)
|
965 |
| 29 Nov 2017 |
GBX |
1,074.5 |
1,086.5 |
1,067.5 |
1,086.5 |
1,086.5 |
+85.25 (+8.51%)
|
13,314 |
| 28 Nov 2017 |
GBX |
1,001.25 |
1,015.43 |
1,001.25 |
1,001.25 |
1,001.25 |
-21.5 (-2.10%)
|
225 |
| 27 Nov 2017 |
GBX |
1,022.75 |
1,022.75 |
1,020.36 |
1,022.75 |
1,022.75 |
+5 (+0.49%)
|
597 |
| 24 Nov 2017 |
GBX |
1,017.75 |
1,044.17 |
1,017.75 |
1,017.75 |
1,017.75 |
-24.5 (-2.35%)
|
713 |
| 23 Nov 2017 |
GBX |
1,042.25 |
1,042.25 |
1,042.25 |
1,042.25 |
1,042.25 |
-19.75 (-1.86%)
|
0 |
| 22 Nov 2017 |
GBX |
1,062 |
1,065.55 |
1,059.12 |
1,062 |
1,062 |
-1.5 (-0.14%)
|
2,548 |
| 21 Nov 2017 |
GBX |
1,064 |
1,069 |
1,063.5 |
1,063.5 |
1,063.5 |
-2.75 (-0.26%)
|
3,400 |
| 20 Nov 2017 |
GBX |
1,049 |
1,066.25 |
1,048 |
1,066.25 |
1,066.25 |
+33 (+3.19%)
|
826 |
