WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2017 |
GBX |
1,033.25 |
1,033.25 |
1,033.25 |
1,033.25 |
1,033.25 |
-0.5 (-0.05%)
|
0 |
16 Nov 2017 |
GBX |
1,031.5 |
1,033.75 |
1,031 |
1,033.75 |
1,033.75 |
+24 (+2.38%)
|
6,688 |
15 Nov 2017 |
GBX |
994 |
1,009.75 |
994 |
1,009.75 |
1,009.75 |
+2 (+0.20%)
|
113 |
14 Nov 2017 |
GBX |
1,019 |
1,019 |
1,002.5 |
1,007.75 |
1,007.75 |
-45.5 (-4.32%)
|
3,012 |
13 Nov 2017 |
GBX |
1,053.25 |
1,053.25 |
1,053.25 |
1,053.25 |
1,053.25 |
-37.75 (-3.46%)
|
0 |
10 Nov 2017 |
GBX |
1,075 |
1,094.5 |
1,074.5 |
1,091 |
1,091 |
+22.75 (+2.13%)
|
11,990 |
9 Nov 2017 |
GBX |
1,067.5 |
1,071.5 |
1,063.5 |
1,068.25 |
1,068.25 |
-13.25 (-1.23%)
|
6,551 |
8 Nov 2017 |
GBX |
1,092 |
1,095 |
1,071.5 |
1,081.5 |
1,081.5 |
-22.5 (-2.04%)
|
5,039 |
7 Nov 2017 |
GBX |
1,100 |
1,104 |
1,088 |
1,104 |
1,104 |
+14.5 (+1.33%)
|
9,995 |
6 Nov 2017 |
GBX |
1,073 |
1,089.5 |
1,073 |
1,089.5 |
1,089.5 |
+25.5 (+2.40%)
|
769 |
3 Nov 2017 |
GBX |
1,052 |
1,064 |
1,052 |
1,064 |
1,064 |
+31.5 (+3.05%)
|
3,800 |
2 Nov 2017 |
GBX |
1,073 |
1,074.5 |
1,025 |
1,032.5 |
1,032.5 |
-102.75 (-9.05%)
|
19,456 |
1 Nov 2017 |
GBX |
1,143.5 |
1,150 |
1,135.25 |
1,135.25 |
1,135.25 |
+4.75 (+0.42%)
|
1,416 |
31 Oct 2017 |
GBX |
1,118 |
1,131 |
1,118 |
1,130.5 |
1,130.5 |
+18.75 (+1.69%)
|
843 |
30 Oct 2017 |
GBX |
1,111.75 |
1,111.75 |
1,111.75 |
1,111.75 |
1,111.75 |
+15.5 (+1.41%)
|
0 |
27 Oct 2017 |
GBX |
1,062.5 |
1,096.5 |
1,062.5 |
1,096.25 |
1,096.25 |
+28.75 (+2.69%)
|
10,788 |
26 Oct 2017 |
GBX |
1,062.5 |
1,067.5 |
1,062 |
1,067.5 |
1,067.5 |
+16.5 (+1.57%)
|
7,734 |
25 Oct 2017 |
GBX |
1,018.5 |
1,066 |
1,018.5 |
1,051 |
1,051 |
+34 (+3.34%)
|
3,628 |
24 Oct 2017 |
GBX |
1,017 |
1,017 |
1,017 |
1,017 |
1,017 |
-32.5 (-3.10%)
|
0 |
23 Oct 2017 |
GBX |
1,047.5 |
1,052.5 |
1,042.5 |
1,049.5 |
1,049.5 |
+13.5 (+1.30%)
|
2,993 |
20 Oct 2017 |
GBX |
1,036 |
1,036 |
1,036 |
1,036 |
1,036 |
+23.5 (+2.32%)
|
0 |
19 Oct 2017 |
GBX |
1,012.5 |
1,012.5 |
1,012.5 |
1,012.5 |
1,012.5 |
-24.75 (-2.39%)
|
0 |
18 Oct 2017 |
GBX |
1,037.25 |
1,037.25 |
1,037.25 |
1,037.25 |
1,037.25 |
-6.5 (-0.62%)
|
0 |
17 Oct 2017 |
GBX |
1,043 |
1,044.5 |
1,043 |
1,043.75 |
1,043.75 |
-13.25 (-1.25%)
|
574 |
16 Oct 2017 |
GBX |
1,057 |
1,057 |
1,057 |
1,057 |
1,057 |
+3 (+0.28%)
|
0 |
13 Oct 2017 |
GBX |
1,054 |
1,054 |
1,054 |
1,054 |
1,054 |
+41.25 (+4.07%)
|
0 |
11 Oct 2017 |
GBX |
1,012.75 |
1,012.75 |
1,012.75 |
1,012.75 |
1,012.75 |
-25 (-2.41%)
|
0 |
10 Oct 2017 |
GBX |
1,036 |
1,037.75 |
1,035.5 |
1,037.75 |
1,037.75 |
+4.25 (+0.41%)
|
2,000 |
9 Oct 2017 |
GBX |
1,033.5 |
1,033.5 |
1,033.5 |
1,033.5 |
1,033.5 |
+29.5 (+2.94%)
|
0 |
6 Oct 2017 |
GBX |
1,004 |
1,004 |
1,004 |
1,004 |
1,004 |
-41.75 (-3.99%)
|
0 |