WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Oct 2017 |
GBX |
1,045.75 |
1,045.75 |
1,045.75 |
1,045.75 |
1,045.75 |
-38 (-3.51%)
|
0 |
| 4 Oct 2017 |
GBX |
1,084 |
1,084 |
1,083.75 |
1,083.75 |
1,083.75 |
+9.25 (+0.86%)
|
300 |
| 3 Oct 2017 |
GBX |
1,090 |
1,090 |
1,074.5 |
1,074.5 |
1,074.5 |
-16.5 (-1.51%)
|
255 |
| 2 Oct 2017 |
GBX |
1,086 |
1,091 |
1,086 |
1,091 |
1,091 |
-20.75 (-1.87%)
|
265 |
| 29 Sep 2017 |
GBX |
1,119 |
1,119 |
1,102.5 |
1,111.75 |
1,111.75 |
-32 (-2.80%)
|
1,830 |
| 28 Sep 2017 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
-1.5 (-0.13%)
|
0 |
| 27 Sep 2017 |
GBX |
1,140.5 |
1,145.25 |
1,140.5 |
1,145.25 |
1,145.25 |
+3.75 (+0.33%)
|
1,162 |
| 26 Sep 2017 |
GBX |
1,142.5 |
1,145 |
1,141.5 |
1,141.5 |
1,141.5 |
+13.25 (+1.17%)
|
456 |
| 25 Sep 2017 |
GBX |
1,114.5 |
1,128.25 |
1,114.5 |
1,128.25 |
1,128.25 |
+38.75 (+3.56%)
|
40 |
| 22 Sep 2017 |
GBX |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
1,089.5 |
-29.5 (-2.64%)
|
0 |
| 21 Sep 2017 |
GBX |
1,119 |
1,119 |
1,119 |
1,119 |
1,119 |
+30 (+2.75%)
|
0 |
| 20 Sep 2017 |
GBX |
1,083 |
1,089 |
1,083 |
1,089 |
1,089 |
+1.25 (+0.11%)
|
154 |
| 19 Sep 2017 |
GBX |
1,087.75 |
1,087.75 |
1,087.75 |
1,087.75 |
1,087.75 |
-5.25 (-0.48%)
|
0 |
| 18 Sep 2017 |
GBX |
1,113.5 |
1,113.5 |
1,093 |
1,093 |
1,093 |
-24.5 (-2.19%)
|
263 |
| 15 Sep 2017 |
GBX |
1,114.5 |
1,121.5 |
1,100 |
1,117.5 |
1,117.5 |
+35.25 (+3.26%)
|
1,367 |
| 14 Sep 2017 |
GBX |
1,048 |
1,082.25 |
1,048 |
1,082.25 |
1,082.25 |
+73 (+7.23%)
|
6,696 |
| 13 Sep 2017 |
GBX |
1,010.5 |
1,012.5 |
1,001 |
1,009.25 |
1,009.25 |
+4.25 (+0.42%)
|
3,504 |
| 12 Sep 2017 |
GBX |
980.5 |
1,012 |
980.5 |
1,005 |
1,005 |
+42.375 (+4.40%)
|
3,293 |
| 11 Sep 2017 |
GBX |
959 |
967.5 |
950 |
962.625 |
962.625 |
+13.625 (+1.44%)
|
1,382 |
| 8 Sep 2017 |
GBX |
942.5 |
949 |
917.25 |
949 |
949 |
+28 (+3.04%)
|
1,790 |
| 7 Sep 2017 |
GBX |
930.75 |
940.25 |
921 |
921 |
921 |
-20.375 (-2.16%)
|
11,149 |
| 6 Sep 2017 |
GBX |
928.75 |
941.375 |
928.75 |
941.375 |
941.375 |
+9.125 (+0.98%)
|
1,718 |
| 5 Sep 2017 |
GBX |
934.5 |
934.5 |
924.75 |
932.25 |
932.25 |
+24.375 (+2.68%)
|
2,530 |
| 4 Sep 2017 |
GBX |
914 |
914 |
907.875 |
907.875 |
907.875 |
-22.125 (-2.38%)
|
1,489 |
| 1 Sep 2017 |
GBX |
908 |
930 |
906 |
930 |
930 |
+34.25 (+3.82%)
|
2,656 |
| 31 Aug 2017 |
GBX |
902.75 |
908.75 |
895.75 |
895.75 |
895.75 |
-1.375 (-0.15%)
|
2,145 |
| 30 Aug 2017 |
GBX |
874 |
897.125 |
872.75 |
897.125 |
897.125 |
+40.625 (+4.74%)
|
3,934 |
| 29 Aug 2017 |
GBX |
870.75 |
870.75 |
856.5 |
856.5 |
856.5 |
-39.75 (-4.44%)
|
3,761 |
| 25 Aug 2017 |
GBX |
905 |
907.25 |
896.25 |
896.25 |
896.25 |
-2.625 (-0.29%)
|
570 |
| 24 Aug 2017 |
GBX |
902 |
902.25 |
898.875 |
898.875 |
898.875 |
+9.125 (+1.03%)
|
5,020 |
