WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Aug 2017 |
GBX |
926 |
926 |
889.75 |
889.75 |
889.75 |
-35.75 (-3.86%)
|
519 |
| 22 Aug 2017 |
GBX |
925.5 |
925.5 |
925.5 |
925.5 |
925.5 |
-1.5 (-0.16%)
|
0 |
| 21 Aug 2017 |
GBX |
942 |
942 |
927 |
927 |
927 |
-10.5 (-1.12%)
|
612 |
| 18 Aug 2017 |
GBX |
937.5 |
937.5 |
937.5 |
937.5 |
937.5 |
-15.25 (-1.60%)
|
0 |
| 17 Aug 2017 |
GBX |
956 |
956 |
952.75 |
952.75 |
952.75 |
-6.125 (-0.64%)
|
104 |
| 16 Aug 2017 |
GBX |
958.875 |
958.875 |
958.875 |
958.875 |
958.875 |
+11.125 (+1.17%)
|
0 |
| 15 Aug 2017 |
GBX |
955 |
955 |
947.75 |
947.75 |
947.75 |
-24.25 (-2.49%)
|
312 |
| 14 Aug 2017 |
GBX |
963.5 |
972 |
963.5 |
972 |
972 |
+6.625 (+0.69%)
|
3,665 |
| 11 Aug 2017 |
GBX |
976.5 |
976.5 |
964.5 |
965.375 |
965.375 |
-18.75 (-1.91%)
|
390 |
| 10 Aug 2017 |
GBX |
996.5 |
996.5 |
984.125 |
984.125 |
984.125 |
-12.375 (-1.24%)
|
763 |
| 9 Aug 2017 |
GBX |
996.5 |
996.5 |
996.5 |
996.5 |
996.5 |
+13.375 (+1.36%)
|
0 |
| 8 Aug 2017 |
GBX |
969 |
983.125 |
969 |
983.125 |
983.125 |
-0.375 (-0.04%)
|
420 |
| 7 Aug 2017 |
GBX |
993.5 |
993.5 |
983.5 |
983.5 |
983.5 |
-20 (-1.99%)
|
24 |
| 4 Aug 2017 |
GBX |
995.25 |
1,003.5 |
995.25 |
1,003.5 |
1,003.5 |
+13.5 (+1.36%)
|
1,112 |
| 3 Aug 2017 |
GBX |
1,041.5 |
1,041.5 |
990 |
990 |
990 |
-44.5 (-4.30%)
|
112 |
| 2 Aug 2017 |
GBX |
1,049 |
1,049 |
1,034.5 |
1,034.5 |
1,034.5 |
-19 (-1.80%)
|
150 |
| 1 Aug 2017 |
GBX |
1,042.1201 |
1,053.5 |
1,042.1201 |
1,053.5 |
1,053.5 |
+6 (+0.57%)
|
29,840 |
| 31 Jul 2017 |
GBX |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
1,047.5 |
+9.75 (+0.94%)
|
91 |
| 28 Jul 2017 |
GBX |
1,043 |
1,043 |
1,037.75 |
1,037.75 |
1,037.75 |
-24 (-2.26%)
|
426 |
| 27 Jul 2017 |
GBX |
1,061 |
1,061.75 |
1,061 |
1,061.75 |
1,061.75 |
-5.75 (-0.54%)
|
110 |
| 26 Jul 2017 |
GBX |
1,065 |
1,067.5 |
1,065 |
1,067.5 |
1,067.5 |
+17.75 (+1.69%)
|
348 |
| 25 Jul 2017 |
GBX |
1,050.5 |
1,050.5 |
1,049.75 |
1,049.75 |
1,049.75 |
+0.75 (+0.07%)
|
1,500 |
| 24 Jul 2017 |
GBX |
1,054.5 |
1,054.5 |
1,046 |
1,049 |
1,049 |
+28.5 (+2.79%)
|
2,895 |
| 21 Jul 2017 |
GBX |
1,020.5 |
1,020.5 |
1,020.5 |
1,020.5 |
1,020.5 |
-16.25 (-1.57%)
|
0 |
| 20 Jul 2017 |
GBX |
1,106 |
1,106 |
1,036.75 |
1,036.75 |
1,036.75 |
-75 (-6.75%)
|
74 |
| 19 Jul 2017 |
GBX |
1,108 |
1,111.75 |
1,108 |
1,111.75 |
1,111.75 |
+30.5 (+2.82%)
|
1,426 |
| 18 Jul 2017 |
GBX |
1,076 |
1,081.25 |
1,076 |
1,081.25 |
1,081.25 |
-68 (-5.92%)
|
174 |
| 17 Jul 2017 |
GBX |
1,149.25 |
1,149.25 |
1,149.25 |
1,149.25 |
1,149.25 |
-18.75 (-1.61%)
|
0 |
| 14 Jul 2017 |
GBX |
1,165 |
1,168 |
1,165 |
1,168 |
1,168 |
+34.25 (+3.02%)
|
20,110 |
| 13 Jul 2017 |
GBX |
1,133.75 |
1,133.75 |
1,133.75 |
1,133.75 |
1,133.75 |
+31 (+2.81%)
|
0 |
