WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2017 |
GBX |
1,190 |
1,208.5 |
1,190 |
1,208.5 |
1,208.5 |
-9.5 (-0.78%)
|
1,239 |
| 30 May 2017 |
GBX |
1,241 |
1,241 |
1,218 |
1,218 |
1,218 |
+37 (+3.13%)
|
241 |
| 26 May 2017 |
GBX |
1,207.5 |
1,210 |
1,181 |
1,181 |
1,181 |
-66 (-5.29%)
|
214 |
| 25 May 2017 |
GBX |
1,247 |
1,247 |
1,247 |
1,247 |
1,247 |
-11.5 (-0.91%)
|
0 |
| 24 May 2017 |
GBX |
1,269 |
1,273 |
1,254 |
1,258.5 |
1,258.5 |
-2.5 (-0.20%)
|
4,339 |
| 23 May 2017 |
GBX |
1,243 |
1,261 |
1,243 |
1,261 |
1,261 |
+5.5 (+0.44%)
|
1,248 |
| 22 May 2017 |
GBX |
1,262 |
1,262 |
1,255.5 |
1,255.5 |
1,255.5 |
-41 (-3.16%)
|
178 |
| 19 May 2017 |
GBX |
1,292.5 |
1,296.5 |
1,292.5 |
1,296.5 |
1,296.5 |
-27 (-2.04%)
|
39 |
| 18 May 2017 |
GBX |
1,320 |
1,323.5 |
1,320 |
1,323.5 |
1,323.5 |
+45 (+3.52%)
|
525 |
| 17 May 2017 |
GBX |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
1,278.5 |
-30 (-2.29%)
|
0 |
| 16 May 2017 |
GBX |
1,301 |
1,308.5 |
1,301 |
1,308.5 |
1,308.5 |
-59 (-4.31%)
|
178 |
| 15 May 2017 |
GBX |
1,395 |
1,420 |
1,367.5 |
1,367.5 |
1,367.5 |
-13.5 (-0.98%)
|
1,011 |
| 12 May 2017 |
GBX |
1,419 |
1,419 |
1,381 |
1,381 |
1,381 |
-38.5 (-2.71%)
|
222 |
| 11 May 2017 |
GBX |
1,419.5 |
1,419.5 |
1,419.5 |
1,419.5 |
1,419.5 |
-37.5 (-2.57%)
|
0 |
| 10 May 2017 |
GBX |
1,452 |
1,457 |
1,452 |
1,457 |
1,457 |
+14 (+0.97%)
|
1,880 |
| 9 May 2017 |
GBX |
1,430 |
1,443 |
1,430 |
1,443 |
1,443 |
+24.5 (+1.73%)
|
245 |
| 8 May 2017 |
GBX |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
+30.5 (+2.20%)
|
0 |
| 5 May 2017 |
GBX |
1,385 |
1,396 |
1,385 |
1,388 |
1,388 |
+0.5 (+0.04%)
|
414 |
| 4 May 2017 |
GBX |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
1,387.5 |
-18.5 (-1.32%)
|
0 |
| 3 May 2017 |
GBX |
1,419 |
1,419 |
1,406 |
1,406 |
1,406 |
-15.5 (-1.09%)
|
61 |
| 2 May 2017 |
GBX |
1,399 |
1,421.5 |
1,399 |
1,421.5 |
1,421.5 |
-18 (-1.25%)
|
135 |
| 28 Apr 2017 |
GBX |
1,436 |
1,439.5 |
1,436 |
1,439.5 |
1,439.5 |
-2 (-0.14%)
|
112 |
| 27 Apr 2017 |
GBX |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
1,441.5 |
+43 (+3.07%)
|
0 |
| 26 Apr 2017 |
GBX |
1,398 |
1,398.5 |
1,398 |
1,398.5 |
1,398.5 |
+34.5 (+2.53%)
|
1,111 |
| 25 Apr 2017 |
GBX |
1,383 |
1,383 |
1,364 |
1,364 |
1,364 |
-15 (-1.09%)
|
157 |
| 24 Apr 2017 |
GBX |
1,379 |
1,379 |
1,379 |
1,379 |
1,379 |
-112.5 (-7.54%)
|
0 |
| 21 Apr 2017 |
GBX |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
1,491.5 |
+23.5 (+1.60%)
|
0 |
| 20 Apr 2017 |
GBX |
1,471 |
1,474 |
1,466 |
1,468 |
1,468 |
-29.5 (-1.97%)
|
2,100 |
| 19 Apr 2017 |
GBX |
1,497 |
1,512 |
1,497 |
1,497.5 |
1,497.5 |
+19.5 (+1.32%)
|
238 |
| 18 Apr 2017 |
GBX |
1,385 |
1,478 |
1,385 |
1,478 |
1,478 |
+86.5 (+6.22%)
|
3,483 |
