WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2017 |
GBX |
1,399 |
1,399 |
1,391.5 |
1,391.5 |
1,391.5 |
-1 (-0.07%)
|
2,632 |
| 12 Apr 2017 |
GBX |
1,396 |
1,396 |
1,392.5 |
1,392.5 |
1,392.5 |
+15.5 (+1.13%)
|
356 |
| 11 Apr 2017 |
GBX |
1,363.5 |
1,377 |
1,363.5 |
1,377 |
1,377 |
+21 (+1.55%)
|
170 |
| 10 Apr 2017 |
GBX |
1,360 |
1,360 |
1,356 |
1,356 |
1,356 |
+18 (+1.35%)
|
1,170 |
| 7 Apr 2017 |
GBX |
1,345 |
1,345 |
1,335.5 |
1,338 |
1,338 |
-18.5 (-1.36%)
|
1,150 |
| 6 Apr 2017 |
GBX |
1,342 |
1,356.5 |
1,342 |
1,356.5 |
1,356.5 |
+11.5 (+0.86%)
|
345 |
| 5 Apr 2017 |
GBX |
1,348 |
1,348 |
1,345 |
1,345 |
1,345 |
+16 (+1.20%)
|
390 |
| 4 Apr 2017 |
GBX |
1,334 |
1,345 |
1,329 |
1,329 |
1,329 |
-20.5 (-1.52%)
|
4,232 |
| 3 Apr 2017 |
GBX |
1,367 |
1,369 |
1,349.5 |
1,349.5 |
1,349.5 |
-2.5 (-0.18%)
|
3,923 |
| 31 Mar 2017 |
GBX |
1,330 |
1,352 |
1,325 |
1,352 |
1,352 |
+38.5 (+2.93%)
|
885 |
| 30 Mar 2017 |
GBX |
1,251.5 |
1,318 |
1,251.5 |
1,313.5 |
1,313.5 |
+50 (+3.96%)
|
4,009 |
| 29 Mar 2017 |
GBX |
1,218 |
1,273 |
1,218 |
1,263.5 |
1,263.5 |
+12 (+0.96%)
|
441 |
| 28 Mar 2017 |
GBX |
1,287 |
1,315 |
1,251.5 |
1,251.5 |
1,251.5 |
-17 (-1.34%)
|
33,186 |
| 27 Mar 2017 |
GBX |
1,268.5 |
1,268.5 |
1,268.5 |
1,268.5 |
1,268.5 |
-1.5 (-0.12%)
|
0 |
| 24 Mar 2017 |
GBX |
1,270 |
1,270 |
1,270 |
1,270 |
1,270 |
-26.5 (-2.04%)
|
0 |
| 23 Mar 2017 |
GBX |
1,281 |
1,300 |
1,281 |
1,296.5 |
1,296.5 |
+33 (+2.61%)
|
1,361 |
| 22 Mar 2017 |
GBX |
1,269 |
1,270 |
1,263.5 |
1,263.5 |
1,263.5 |
+4.5 (+0.36%)
|
569 |
| 21 Mar 2017 |
GBX |
1,255 |
1,259 |
1,251 |
1,259 |
1,259 |
+26 (+2.11%)
|
501 |
| 20 Mar 2017 |
GBX |
1,254 |
1,254 |
1,233 |
1,233 |
1,233 |
-16.5 (-1.32%)
|
318 |
| 17 Mar 2017 |
GBX |
1,234 |
1,249.5 |
1,234 |
1,249.5 |
1,249.5 |
+4.5 (+0.36%)
|
3,114 |
| 16 Mar 2017 |
GBX |
1,245 |
1,245 |
1,245 |
1,245 |
1,245 |
+12 (+0.97%)
|
0 |
| 15 Mar 2017 |
GBX |
1,237.5 |
1,242 |
1,233 |
1,233 |
1,233 |
+32 (+2.66%)
|
536 |
| 14 Mar 2017 |
GBX |
1,189 |
1,205 |
1,189 |
1,201 |
1,201 |
-17.5 (-1.44%)
|
733 |
| 13 Mar 2017 |
GBX |
1,218.5 |
1,218.5 |
1,218.5 |
1,218.5 |
1,218.5 |
+38.5 (+3.26%)
|
0 |
| 10 Mar 2017 |
GBX |
1,220 |
1,220 |
1,180 |
1,180 |
1,180 |
-55 (-4.45%)
|
555 |
| 9 Mar 2017 |
GBX |
1,272 |
1,272 |
1,235 |
1,235 |
1,235 |
-12.5 (-1.00%)
|
106 |
| 8 Mar 2017 |
GBX |
1,266 |
1,266 |
1,240 |
1,247.5 |
1,247.5 |
-6.5 (-0.52%)
|
6,950 |
| 7 Mar 2017 |
GBX |
1,265 |
1,265 |
1,248 |
1,254 |
1,254 |
-22 (-1.72%)
|
133,257 |
| 6 Mar 2017 |
GBX |
1,276 |
1,276 |
1,276 |
1,276 |
1,276 |
-25 (-1.92%)
|
3,597 |
| 3 Mar 2017 |
GBX |
1,288 |
1,301 |
1,288 |
1,301 |
1,301 |
-32.5 (-2.44%)
|
48,021 |
