WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2017 |
GBX |
1,331 |
1,333.5 |
1,331 |
1,333.5 |
1,333.5 |
+4 (+0.30%)
|
600 |
1 Mar 2017 |
GBX |
1,380 |
1,398 |
1,329.5 |
1,329.5 |
1,329.5 |
-26 (-1.92%)
|
70 |
28 Feb 2017 |
GBX |
1,377 |
1,377 |
1,355.5 |
1,355.5 |
1,355.5 |
-21 (-1.53%)
|
350 |
27 Feb 2017 |
GBX |
1,420 |
1,420 |
1,376.5 |
1,376.5 |
1,376.5 |
-46 (-3.23%)
|
241 |
24 Feb 2017 |
GBX |
1,445 |
1,454 |
1,422.5 |
1,422.5 |
1,422.5 |
-24.5 (-1.69%)
|
616 |
23 Feb 2017 |
GBX |
1,447 |
1,447 |
1,447 |
1,447 |
1,447 |
+22 (+1.54%)
|
0 |
22 Feb 2017 |
GBX |
1,423 |
1,425 |
1,423 |
1,425 |
1,425 |
-6 (-0.42%)
|
200 |
21 Feb 2017 |
GBX |
1,431 |
1,431 |
1,431 |
1,431 |
1,431 |
+55 (+4.00%)
|
0 |
20 Feb 2017 |
GBX |
1,376 |
1,376 |
1,376 |
1,376 |
1,376 |
+26 (+1.93%)
|
0 |
17 Feb 2017 |
GBX |
1,338 |
1,352.419 |
1,338 |
1,350 |
1,350 |
-12.5 (-0.92%)
|
2,216 |
16 Feb 2017 |
GBX |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
1,362.5 |
-33 (-2.36%)
|
0 |
15 Feb 2017 |
GBX |
1,412 |
1,412 |
1,395.5 |
1,395.5 |
1,395.5 |
-12 (-0.85%)
|
1,136 |
14 Feb 2017 |
GBX |
1,407.5 |
1,407.5 |
1,407.5 |
1,407.5 |
1,407.5 |
-6 (-0.42%)
|
0 |
13 Feb 2017 |
GBX |
1,395 |
1,413.5 |
1,395 |
1,413.5 |
1,413.5 |
+28 (+2.02%)
|
250 |
10 Feb 2017 |
GBX |
1,392 |
1,392 |
1,385.5 |
1,385.5 |
1,385.5 |
+2.5 (+0.18%)
|
200 |
9 Feb 2017 |
GBX |
1,383 |
1,383 |
1,383 |
1,383 |
1,383 |
+20 (+1.47%)
|
0 |
8 Feb 2017 |
GBX |
1,363 |
1,363 |
1,363 |
1,363 |
1,363 |
+13 (+0.96%)
|
0 |
7 Feb 2017 |
GBX |
1,300 |
1,350 |
1,300 |
1,350 |
1,350 |
+48.5 (+3.73%)
|
228 |
6 Feb 2017 |
GBX |
1,319 |
1,319 |
1,301.5 |
1,301.5 |
1,301.5 |
+5 (+0.39%)
|
200 |
3 Feb 2017 |
GBX |
1,312 |
1,312 |
1,296.5 |
1,296.5 |
1,296.5 |
-8 (-0.61%)
|
228 |
2 Feb 2017 |
GBX |
1,388 |
1,410 |
1,302.5 |
1,304.5 |
1,304.5 |
-87 (-6.25%)
|
1,130 |
1 Feb 2017 |
GBX |
1,391.5 |
1,391.5 |
1,391.5 |
1,391.5 |
1,391.5 |
+68 (+5.14%)
|
0 |
31 Jan 2017 |
GBX |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
-35.5 (-2.61%)
|
0 |
30 Jan 2017 |
GBX |
1,359 |
1,359 |
1,359 |
1,359 |
1,359 |
-14.5 (-1.06%)
|
0 |
27 Jan 2017 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
-33 (-2.35%)
|
0 |
26 Jan 2017 |
GBX |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
1,406.5 |
+24.5 (+1.77%)
|
0 |
25 Jan 2017 |
GBX |
1,382 |
1,382 |
1,382 |
1,382 |
1,382 |
+62 (+4.70%)
|
0 |
23 Jan 2017 |
GBX |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
+43 (+3.37%)
|
0 |
20 Jan 2017 |
GBX |
1,291 |
1,291 |
1,277 |
1,277 |
1,277 |
-21.5 (-1.66%)
|
10 |
19 Jan 2017 |
GBX |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
+29 (+2.28%)
|
0 |