WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2017 |
GBX |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
-16.5 (-1.28%)
|
0 |
17 Jan 2017 |
GBX |
1,286 |
1,286 |
1,286 |
1,286 |
1,286 |
+105 (+8.89%)
|
0 |
16 Jan 2017 |
GBX |
1,191 |
1,191 |
1,181 |
1,181 |
1,181 |
-59 (-4.76%)
|
400 |
13 Jan 2017 |
GBX |
1,230 |
1,240 |
1,195 |
1,240 |
1,240 |
+10 (+0.81%)
|
3,103 |
12 Jan 2017 |
GBX |
1,230 |
1,230 |
1,230 |
1,230 |
1,230 |
-39.5 (-3.11%)
|
0 |
11 Jan 2017 |
GBX |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
+18.5 (+1.48%)
|
0 |
10 Jan 2017 |
GBX |
1,210 |
1,251 |
1,210 |
1,251 |
1,251 |
-8.5 (-0.67%)
|
1,750 |
9 Jan 2017 |
GBX |
1,290 |
1,292 |
1,259.5 |
1,259.5 |
1,259.5 |
-85.5 (-6.36%)
|
1,250 |
6 Jan 2017 |
GBX |
1,373 |
1,383 |
1,345 |
1,345 |
1,345 |
-44.5 (-3.20%)
|
1,500 |
5 Jan 2017 |
GBX |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
+2.5 (+0.18%)
|
0 |
4 Jan 2017 |
GBX |
1,387 |
1,387 |
1,387 |
1,387 |
1,387 |
-21 (-1.49%)
|
0 |
3 Jan 2017 |
GBX |
1,408 |
1,408 |
1,408 |
1,408 |
1,408 |
+55 (+4.07%)
|
0 |
30 Dec 2016 |
GBX |
1,353 |
1,353 |
1,353 |
1,353 |
1,353 |
-0.5 (-0.04%)
|
0 |
29 Dec 2016 |
GBX |
1,353.5 |
1,353.5 |
1,353.5 |
1,353.5 |
1,353.5 |
-51 (-3.63%)
|
0 |
28 Dec 2016 |
GBX |
1,370 |
1,408 |
1,370 |
1,404.5 |
1,404.5 |
+21.5 (+1.55%)
|
966 |
23 Dec 2016 |
GBX |
1,383 |
1,383 |
1,383 |
1,383 |
1,383 |
-21.5 (-1.53%)
|
0 |
22 Dec 2016 |
GBX |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
-57.5 (-3.93%)
|
0 |
21 Dec 2016 |
GBX |
1,468 |
1,476 |
1,462 |
1,462 |
1,462 |
-30.5 (-2.04%)
|
500 |
20 Dec 2016 |
GBX |
1,504 |
1,504 |
1,492.5 |
1,492.5 |
1,492.5 |
+10 (+0.67%)
|
400 |
19 Dec 2016 |
GBX |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
1,482.5 |
-30.5 (-2.02%)
|
0 |
16 Dec 2016 |
GBX |
1,513 |
1,513 |
1,513 |
1,513 |
1,513 |
-2.5 (-0.16%)
|
0 |
15 Dec 2016 |
GBX |
1,544 |
1,545 |
1,515.5 |
1,515.5 |
1,515.5 |
+7.5 (+0.50%)
|
1,507 |
14 Dec 2016 |
GBX |
1,508 |
1,508 |
1,508 |
1,508 |
1,508 |
+4.5 (+0.30%)
|
0 |
13 Dec 2016 |
GBX |
1,542 |
1,542 |
1,503.5 |
1,503.5 |
1,503.5 |
-21 (-1.38%)
|
161 |
12 Dec 2016 |
GBX |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
+13 (+0.86%)
|
0 |
9 Dec 2016 |
GBX |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
1,511.5 |
+57 (+3.92%)
|
0 |
8 Dec 2016 |
GBX |
1,454.5 |
1,454.5 |
1,454.5 |
1,454.5 |
1,454.5 |
+67 (+4.83%)
|
0 |
7 Dec 2016 |
GBX |
1,389 |
1,402 |
1,387.5 |
1,387.5 |
1,387.5 |
-76 (-5.19%)
|
600 |
6 Dec 2016 |
GBX |
1,480 |
1,480 |
1,463.5 |
1,463.5 |
1,463.5 |
-0.5 (-0.03%)
|
7,080 |
5 Dec 2016 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
-22 (-1.48%)
|
0 |